最終更新: 2025-09-26
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2022-12-29 9,650.00 9,650.00 9,615.00 9,615.00 0.0M
2022-12-28 9,900.00 9,900.00 9,660.00 9,665.00 0.0M
2022-12-27 9,745.00 9,750.00 9,725.00 9,750.00 0.0M
2022-12-26 9,710.00 9,735.00 9,710.00 9,735.00 0.0M
2022-12-23 9,725.00 9,730.00 9,695.00 9,720.00 0.0M
2022-12-22 9,760.00 9,800.00 9,755.00 9,800.00 0.0M
2022-12-21 9,740.00 9,760.00 9,740.00 9,740.00 0.0M
2022-12-20 9,785.00 9,785.00 9,740.00 9,740.00 0.0M
2022-12-19 9,860.00 9,860.00 9,810.00 9,820.00 0.0M
2022-12-16 9,790.00 9,860.00 9,790.00 9,860.00 0.0M
2022-12-15 9,865.00 9,885.00 9,855.00 9,860.00 0.0M
2022-12-14 9,865.00 9,915.00 9,865.00 9,915.00 0.0M
2022-12-13 9,855.00 9,855.00 9,790.00 9,820.00 0.0M
2022-12-12 9,800.00 9,830.00 9,795.00 9,830.00 0.0M
2022-12-09 9,875.00 9,875.00 9,830.00 9,840.00 0.0M
2022-12-08 9,900.00 9,900.00 9,845.00 9,875.00 0.0M
2022-12-07 9,915.00 9,915.00 9,870.00 9,900.00 0.0M
2022-12-06 9,930.00 9,940.00 9,870.00 9,915.00 0.0M
2022-12-05 10,020.00 10,020.00 9,910.00 9,935.00 0.0M
2022-12-02 10,075.00 10,075.00 10,000.00 10,020.00 0.0M
2022-12-01 10,900.00 10,900.00 10,080.00 10,105.00 0.0M
2022-11-30 9,980.00 10,070.00 9,980.00 10,060.00 0.0M
2022-11-29 10,110.00 10,160.00 9,970.00 10,000.00 0.0M