10,580.00
最終更新: 2025-09-26
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
分足Kラインデータなし |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2022-12-29 | 9,650.00 | 9,650.00 | 9,615.00 | 9,615.00 | 0.0M |
2022-12-28 | 9,900.00 | 9,900.00 | 9,660.00 | 9,665.00 | 0.0M |
2022-12-27 | 9,745.00 | 9,750.00 | 9,725.00 | 9,750.00 | 0.0M |
2022-12-26 | 9,710.00 | 9,735.00 | 9,710.00 | 9,735.00 | 0.0M |
2022-12-23 | 9,725.00 | 9,730.00 | 9,695.00 | 9,720.00 | 0.0M |
2022-12-22 | 9,760.00 | 9,800.00 | 9,755.00 | 9,800.00 | 0.0M |
2022-12-21 | 9,740.00 | 9,760.00 | 9,740.00 | 9,740.00 | 0.0M |
2022-12-20 | 9,785.00 | 9,785.00 | 9,740.00 | 9,740.00 | 0.0M |
2022-12-19 | 9,860.00 | 9,860.00 | 9,810.00 | 9,820.00 | 0.0M |
2022-12-16 | 9,790.00 | 9,860.00 | 9,790.00 | 9,860.00 | 0.0M |
2022-12-15 | 9,865.00 | 9,885.00 | 9,855.00 | 9,860.00 | 0.0M |
2022-12-14 | 9,865.00 | 9,915.00 | 9,865.00 | 9,915.00 | 0.0M |
2022-12-13 | 9,855.00 | 9,855.00 | 9,790.00 | 9,820.00 | 0.0M |
2022-12-12 | 9,800.00 | 9,830.00 | 9,795.00 | 9,830.00 | 0.0M |
2022-12-09 | 9,875.00 | 9,875.00 | 9,830.00 | 9,840.00 | 0.0M |
2022-12-08 | 9,900.00 | 9,900.00 | 9,845.00 | 9,875.00 | 0.0M |
2022-12-07 | 9,915.00 | 9,915.00 | 9,870.00 | 9,900.00 | 0.0M |
2022-12-06 | 9,930.00 | 9,940.00 | 9,870.00 | 9,915.00 | 0.0M |
2022-12-05 | 10,020.00 | 10,020.00 | 9,910.00 | 9,935.00 | 0.0M |
2022-12-02 | 10,075.00 | 10,075.00 | 10,000.00 | 10,020.00 | 0.0M |
2022-12-01 | 10,900.00 | 10,900.00 | 10,080.00 | 10,105.00 | 0.0M |
2022-11-30 | 9,980.00 | 10,070.00 | 9,980.00 | 10,060.00 | 0.0M |
2022-11-29 | 10,110.00 | 10,160.00 | 9,970.00 | 10,000.00 | 0.0M |