KB RISE Palantir Fixed Tech100 ETF (0047R0)

0047R0
🏛️ 韓国 →
13,275.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,200.00 13,200.00 13,200.00 13,200.00 1.2K
09:01 13,200.00 13,220.00 13,200.00 13,220.00 0.3K
09:03 13,220.00 13,220.00 13,210.00 13,220.00 0.9K
09:04 13,220.00 13,220.00 13,215.00 13,215.00 0.5K
09:05 13,230.00 13,230.00 13,230.00 13,230.00 0.9K
09:07 13,230.00 13,240.00 13,230.00 13,240.00 0.0K
09:08 13,245.00 13,250.00 13,245.00 13,250.00 0.0K
09:10 13,240.00 13,240.00 13,240.00 13,240.00 0.0K
09:11 13,230.00 13,250.00 13,230.00 13,250.00 0.5K
09:12 13,250.00 13,250.00 13,250.00 13,250.00 1.5K
09:13 13,235.00 13,250.00 13,235.00 13,250.00 0.2K
09:14 13,250.00 13,250.00 13,250.00 13,250.00 0.4K
09:16 13,235.00 13,245.00 13,235.00 13,235.00 8.4K
09:17 13,245.00 13,250.00 13,245.00 13,245.00 0.2K
09:18 13,245.00 13,250.00 13,245.00 13,250.00 0.0K
09:19 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
09:20 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
09:23 13,250.00 13,250.00 13,245.00 13,250.00 0.1K
09:24 13,245.00 13,245.00 13,245.00 13,245.00 0.1K
09:25 13,250.00 13,250.00 13,245.00 13,245.00 0.2K
09:26 13,250.00 13,250.00 13,247.00 13,247.00 0.0K
09:27 13,247.00 13,250.00 13,247.00 13,250.00 0.8K
09:28 13,250.00 13,250.00 13,250.00 13,250.00 0.6K
09:29 13,250.00 13,250.00 13,250.00 13,250.00 0.2K
09:30 13,250.00 13,250.00 13,245.00 13,245.00 0.3K
09:31 13,245.00 13,250.00 13,235.00 13,235.00 0.2K
09:32 13,245.00 13,250.00 13,240.00 13,250.00 0.2K
09:33 13,250.00 13,250.00 13,245.00 13,250.00 0.1K
09:34 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
09:35 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
09:36 13,250.00 13,250.00 13,245.00 13,250.00 0.0K
09:37 13,250.00 13,250.00 13,245.00 13,250.00 0.1K
09:38 13,245.00 13,250.00 13,245.00 13,250.00 0.1K
09:39 13,250.00 13,250.00 13,245.00 13,250.00 0.0K
09:40 13,250.00 13,250.00 13,245.00 13,250.00 0.1K
09:41 13,250.00 13,250.00 13,245.00 13,245.00 0.1K
09:42 13,245.00 13,245.00 13,242.00 13,245.00 0.0K
09:43 13,245.00 13,245.00 13,240.00 13,245.00 0.0K
09:44 13,245.00 13,245.00 13,245.00 13,245.00 0.1K
09:45 13,245.00 13,250.00 13,245.00 13,250.00 0.1K
09:46 13,250.00 13,250.00 13,250.00 13,250.00 0.1K
09:47 13,245.00 13,245.00 13,245.00 13,245.00 0.2K
09:48 13,240.00 13,240.00 13,240.00 13,240.00 0.0K
09:49 13,240.00 13,240.00 13,235.00 13,235.00 0.2K
09:50 13,240.00 13,245.00 13,240.00 13,240.00 0.7K
09:51 13,245.00 13,245.00 13,245.00 13,245.00 0.0K
09:53 13,240.00 13,245.00 13,240.00 13,245.00 0.0K
09:54 13,245.00 13,245.00 13,245.00 13,245.00 1.0K
09:55 13,240.00 13,240.00 13,240.00 13,240.00 0.1K
09:58 13,240.00 13,240.00 13,240.00 13,240.00 0.0K
09:59 13,240.00 13,240.00 13,240.00 13,240.00 0.1K
10:01 13,245.00 13,245.00 13,245.00 13,245.00 0.0K
10:02 13,245.00 13,245.00 13,240.00 13,240.00 0.0K
10:03 13,235.00 13,235.00 13,235.00 13,235.00 0.1K
10:04 13,245.00 13,245.00 13,245.00 13,245.00 0.0K
10:05 13,245.00 13,245.00 13,245.00 13,245.00 0.0K
10:06 13,245.00 13,245.00 13,245.00 13,245.00 0.0K
10:07 13,245.00 13,245.00 13,245.00 13,245.00 0.1K
10:08 13,245.00 13,250.00 13,245.00 13,250.00 3.3K
10:09 13,245.00 13,245.00 13,245.00 13,245.00 0.7K
10:10 13,245.00 13,245.00 13,240.00 13,240.00 0.0K
10:11 13,245.00 13,245.00 13,245.00 13,245.00 0.0K
10:12 13,240.00 13,245.00 13,240.00 13,245.00 0.6K
10:13 13,245.00 13,245.00 13,240.00 13,240.00 0.1K
10:14 13,235.00 13,235.00 13,235.00 13,235.00 0.2K
10:15 13,240.00 13,245.00 13,240.00 13,245.00 0.0K
10:16 13,240.00 13,240.00 13,235.00 13,240.00 1.7K
10:17 13,235.00 13,235.00 13,235.00 13,235.00 0.0K
10:18 13,230.00 13,230.00 13,230.00 13,230.00 0.8K
10:19 13,235.00 13,235.00 13,230.00 13,230.00 0.6K
10:20 13,230.00 13,230.00 13,230.00 13,230.00 0.0K
10:21 13,230.00 13,230.00 13,230.00 13,230.00 0.0K
10:22 13,230.00 13,230.00 13,230.00 13,230.00 0.1K
10:23 13,230.00 13,230.00 13,230.00 13,230.00 0.0K
10:24 13,230.00 13,230.00 13,230.00 13,230.00 0.0K
10:25 13,230.00 13,230.00 13,225.00 13,225.00 0.1K
10:26 13,230.00 13,230.00 13,230.00 13,230.00 0.0K
10:28 13,230.00 13,230.00 13,230.00 13,230.00 0.0K
10:29 13,225.00 13,225.00 13,225.00 13,225.00 0.4K
10:30 13,225.00 13,225.00 13,225.00 13,225.00 0.0K
10:31 13,225.00 13,225.00 13,220.00 13,225.00 0.0K
10:32 13,225.00 13,225.00 13,220.00 13,225.00 1.3K
10:33 13,225.00 13,225.00 13,225.00 13,225.00 0.0K
10:34 13,225.00 13,225.00 13,225.00 13,225.00 0.0K
10:35 13,225.00 13,225.00 13,225.00 13,225.00 0.1K
10:36 13,225.00 13,225.00 13,225.00 13,225.00 1.0K
10:37 13,225.00 13,230.00 13,220.00 13,230.00 0.3K
10:38 13,230.00 13,230.00 13,230.00 13,230.00 0.0K
10:39 13,230.00 13,230.00 13,230.00 13,230.00 0.1K
10:40 13,230.00 13,230.00 13,230.00 13,230.00 0.0K
10:41 13,230.00 13,230.00 13,230.00 13,230.00 0.0K
10:43 13,230.00 13,230.00 13,230.00 13,230.00 0.1K
10:44 13,230.00 13,230.00 13,230.00 13,230.00 1.7K
10:47 13,235.00 13,235.00 13,230.00 13,230.00 0.9K
10:48 13,225.00 13,230.00 13,225.00 13,230.00 2.3K
10:49 13,230.00 13,230.00 13,230.00 13,230.00 0.2K
10:50 13,235.00 13,235.00 13,235.00 13,235.00 0.0K
10:51 13,235.00 13,235.00 13,230.00 13,230.00 0.3K
10:55 13,235.00 13,235.00 13,235.00 13,235.00 0.0K
10:56 13,235.00 13,240.00 13,235.00 13,240.00 0.4K
11:01 13,240.00 13,240.00 13,240.00 13,240.00 0.0K
11:02 13,240.00 13,240.00 13,240.00 13,240.00 0.0K
11:03 13,240.00 13,240.00 13,240.00 13,240.00 0.0K
11:04 13,235.00 13,240.00 13,235.00 13,240.00 0.1K
11:05 13,240.00 13,240.00 13,235.00 13,235.00 0.2K
11:06 13,240.00 13,240.00 13,240.00 13,240.00 0.0K
11:08 13,240.00 13,240.00 13,240.00 13,240.00 0.0K
11:09 13,240.00 13,240.00 13,240.00 13,240.00 0.0K
11:10 13,240.00 13,240.00 13,240.00 13,240.00 0.0K
11:12 13,240.00 13,240.00 13,240.00 13,240.00 0.0K
11:13 13,240.00 13,240.00 13,235.00 13,235.00 0.0K
11:14 13,235.00 13,240.00 13,235.00 13,240.00 0.2K
11:15 13,240.00 13,240.00 13,240.00 13,240.00 0.0K
11:17 13,240.00 13,240.00 13,240.00 13,240.00 0.1K
11:18 13,240.00 13,240.00 13,240.00 13,240.00 0.1K
11:19 13,240.00 13,240.00 13,240.00 13,240.00 0.0K
11:20 13,240.00 13,240.00 13,240.00 13,240.00 0.0K
11:23 13,240.00 13,240.00 13,235.00 13,235.00 0.1K
11:26 13,235.00 13,235.00 13,235.00 13,235.00 0.0K
11:28 13,235.00 13,235.00 13,235.00 13,235.00 0.0K
11:29 13,235.00 13,235.00 13,235.00 13,235.00 0.7K
11:31 13,240.00 13,240.00 13,240.00 13,240.00 0.0K
11:32 13,240.00 13,245.00 13,240.00 13,245.00 0.5K
11:33 13,245.00 13,245.00 13,245.00 13,245.00 0.0K
11:34 13,240.00 13,240.00 13,235.00 13,240.00 0.1K
11:35 13,245.00 13,245.00 13,245.00 13,245.00 0.1K
11:36 13,240.00 13,240.00 13,240.00 13,240.00 0.0K
11:37 13,235.00 13,235.00 13,235.00 13,235.00 0.1K
11:38 13,235.00 13,235.00 13,235.00 13,235.00 0.0K
11:40 13,240.00 13,240.00 13,240.00 13,240.00 0.0K
11:41 13,235.00 13,235.00 13,235.00 13,235.00 0.1K
11:42 13,240.00 13,240.00 13,240.00 13,240.00 0.1K
11:43 13,240.00 13,240.00 13,240.00 13,240.00 0.0K
11:44 13,235.00 13,235.00 13,235.00 13,235.00 0.0K
11:45 13,235.00 13,235.00 13,235.00 13,235.00 0.0K
11:48 13,245.00 13,245.00 13,245.00 13,245.00 0.0K
11:49 13,245.00 13,245.00 13,245.00 13,245.00 0.0K
11:50 13,245.00 13,245.00 13,245.00 13,245.00 0.0K
11:51 13,245.00 13,245.00 13,245.00 13,245.00 0.3K
11:54 13,240.00 13,240.00 13,240.00 13,240.00 0.0K
11:55 13,240.00 13,240.00 13,240.00 13,240.00 0.0K
11:56 13,240.00 13,240.00 13,240.00 13,240.00 0.0K
11:59 13,240.00 13,240.00 13,235.00 13,235.00 0.2K
12:07 13,240.00 13,240.00 13,240.00 13,240.00 0.0K
12:08 13,235.00 13,235.00 13,235.00 13,235.00 0.0K
12:10 13,235.00 13,235.00 13,235.00 13,235.00 0.1K
12:12 13,235.00 13,235.00 13,235.00 13,235.00 1.0K
12:13 13,235.00 13,235.00 13,235.00 13,235.00 0.2K
12:14 13,235.00 13,240.00 13,235.00 13,240.00 0.1K
12:15 13,240.00 13,240.00 13,240.00 13,240.00 0.0K
12:16 13,235.00 13,235.00 13,235.00 13,235.00 0.0K
12:17 13,240.00 13,240.00 13,240.00 13,240.00 0.1K
12:22 13,240.00 13,240.00 13,240.00 13,240.00 0.0K
12:23 13,240.00 13,240.00 13,235.00 13,235.00 0.0K
12:25 13,235.00 13,235.00 13,235.00 13,235.00 0.0K
12:26 13,240.00 13,240.00 13,240.00 13,240.00 0.1K
12:27 13,235.00 13,240.00 13,235.00 13,240.00 0.0K
12:28 13,235.00 13,235.00 13,235.00 13,235.00 0.0K
12:32 13,235.00 13,235.00 13,230.00 13,230.00 0.1K
12:35 13,230.00 13,230.00 13,230.00 13,230.00 0.5K
12:37 13,235.00 13,240.00 13,235.00 13,240.00 0.0K
12:39 13,240.00 13,240.00 13,240.00 13,240.00 0.0K
12:41 13,240.00 13,240.00 13,240.00 13,240.00 0.0K
12:42 13,240.00 13,240.00 13,240.00 13,240.00 0.0K
12:44 13,240.00 13,240.00 13,240.00 13,240.00 0.0K
12:45 13,240.00 13,240.00 13,240.00 13,240.00 0.0K
12:46 13,235.00 13,235.00 13,235.00 13,235.00 0.0K
12:47 13,230.00 13,230.00 13,230.00 13,230.00 0.4K
12:48 13,235.00 13,235.00 13,235.00 13,235.00 0.0K
12:49 13,235.00 13,235.00 13,235.00 13,235.00 0.0K
12:50 13,230.00 13,230.00 13,230.00 13,230.00 0.0K
12:51 13,230.00 13,235.00 13,230.00 13,230.00 0.2K
12:52 13,230.00 13,230.00 13,230.00 13,230.00 0.5K
12:56 13,230.00 13,235.00 13,230.00 13,235.00 2.0K
12:57 13,235.00 13,235.00 13,235.00 13,235.00 0.0K
12:58 13,230.00 13,230.00 13,230.00 13,230.00 0.5K
13:01 13,240.00 13,245.00 13,240.00 13,245.00 3.2K
13:03 13,245.00 13,245.00 13,245.00 13,245.00 0.3K
13:04 13,250.00 13,255.00 13,250.00 13,250.00 1.1K
13:06 13,255.00 13,255.00 13,255.00 13,255.00 0.0K
13:07 13,255.00 13,255.00 13,255.00 13,255.00 0.0K
13:08 13,255.00 13,255.00 13,255.00 13,255.00 0.0K
13:09 13,255.00 13,255.00 13,255.00 13,255.00 0.0K
13:11 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
13:12 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
13:14 13,250.00 13,250.00 13,240.00 13,240.00 4.0K
13:18 13,255.00 13,255.00 13,255.00 13,255.00 0.0K
13:19 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
13:20 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
13:21 13,250.00 13,250.00 13,250.00 13,250.00 0.1K
13:22 13,255.00 13,255.00 13,255.00 13,255.00 0.1K
13:27 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
13:28 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
13:30 13,250.00 13,255.00 13,250.00 13,255.00 0.0K
13:31 13,255.00 13,255.00 13,255.00 13,255.00 0.1K
13:35 13,255.00 13,255.00 13,255.00 13,255.00 0.0K
13:36 13,255.00 13,255.00 13,255.00 13,255.00 0.0K
13:38 13,260.00 13,260.00 13,255.00 13,255.00 0.5K
13:44 13,255.00 13,255.00 13,255.00 13,255.00 0.0K
13:46 13,255.00 13,255.00 13,255.00 13,255.00 0.3K
13:49 13,255.00 13,255.00 13,255.00 13,255.00 0.1K
13:50 13,255.00 13,255.00 13,255.00 13,255.00 0.5K
13:51 13,255.00 13,255.00 13,255.00 13,255.00 0.0K
13:52 13,255.00 13,255.00 13,255.00 13,255.00 0.1K
13:53 13,260.00 13,260.00 13,255.00 13,255.00 0.8K
13:55 13,255.00 13,255.00 13,255.00 13,255.00 0.0K
13:56 13,255.00 13,255.00 13,255.00 13,255.00 0.1K
13:58 13,255.00 13,255.00 13,255.00 13,255.00 0.0K
13:59 13,255.00 13,255.00 13,255.00 13,255.00 0.4K
14:06 13,260.00 13,260.00 13,260.00 13,260.00 1.8K
14:07 13,260.00 13,260.00 13,260.00 13,260.00 0.1K
14:10 13,265.00 13,265.00 13,265.00 13,265.00 0.0K
14:12 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
14:13 13,265.00 13,265.00 13,265.00 13,265.00 0.0K
14:14 13,260.00 13,260.00 13,260.00 13,260.00 0.8K
14:15 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
14:16 13,265.00 13,265.00 13,265.00 13,265.00 0.0K
14:17 13,255.00 13,255.00 13,255.00 13,255.00 0.0K
14:18 13,255.00 13,255.00 13,255.00 13,255.00 0.1K
14:19 13,255.00 13,255.00 13,255.00 13,255.00 0.0K
14:20 13,265.00 13,265.00 13,265.00 13,265.00 0.0K
14:27 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
14:29 13,265.00 13,265.00 13,265.00 13,265.00 0.1K
14:30 13,265.00 13,265.00 13,265.00 13,265.00 0.1K
14:33 13,265.00 13,265.00 13,265.00 13,265.00 0.0K
14:34 13,265.00 13,265.00 13,265.00 13,265.00 0.0K
14:35 13,265.00 13,265.00 13,265.00 13,265.00 0.4K
14:36 13,265.00 13,265.00 13,265.00 13,265.00 0.0K
14:37 13,265.00 13,265.00 13,260.00 13,260.00 0.2K
14:39 13,255.00 13,255.00 13,255.00 13,255.00 0.0K
14:40 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
14:42 13,260.00 13,260.00 13,255.00 13,255.00 0.9K
14:43 13,255.00 13,255.00 13,255.00 13,255.00 0.0K
14:44 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
14:45 13,260.00 13,260.00 13,255.00 13,255.00 0.0K
14:46 13,260.00 13,260.00 13,255.00 13,255.00 0.0K
14:47 13,260.00 13,260.00 13,260.00 13,260.00 0.1K
14:49 13,255.00 13,255.00 13,255.00 13,255.00 0.1K
14:54 13,255.00 13,255.00 13,255.00 13,255.00 0.0K
14:55 13,255.00 13,260.00 13,255.00 13,260.00 0.0K
14:56 13,255.00 13,255.00 13,255.00 13,255.00 0.3K
14:57 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
14:59 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
15:01 13,260.00 13,260.00 13,260.00 13,260.00 0.9K
15:02 13,255.00 13,265.00 13,255.00 13,265.00 0.0K
15:03 13,265.00 13,265.00 13,265.00 13,265.00 0.0K
15:04 13,265.00 13,265.00 13,260.00 13,260.00 4.1K
15:08 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
15:12 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
15:13 13,265.00 13,270.00 13,265.00 13,270.00 0.2K
15:14 13,275.00 13,275.00 13,275.00 13,275.00 1.0K
15:15 13,275.00 13,275.00 13,275.00 13,275.00 0.0K
15:16 13,280.00 13,280.00 13,280.00 13,280.00 0.0K
15:17 13,280.00 13,280.00 13,280.00 13,280.00 0.0K
15:18 13,285.00 13,285.00 13,285.00 13,285.00 0.0K
15:19 13,290.00 13,290.00 13,280.00 13,290.00 5.0K
15:29 13,275.00 13,275.00 13,275.00 13,275.00 0.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし