KB RISE Palantir Fixed Tech100 ETF (0047R0)

0047R0
🏛️ 韓国 →
13,275.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,245.00 13,245.00 13,245.00 13,245.00 0.4K
09:01 13,260.00 13,315.00 13,260.00 13,315.00 0.1K
09:02 13,345.00 13,345.00 13,345.00 13,345.00 0.8K
09:03 13,360.00 13,360.00 13,360.00 13,360.00 0.0K
09:04 13,370.00 13,370.00 13,365.00 13,370.00 0.0K
09:05 13,370.00 13,370.00 13,365.00 13,370.00 0.3K
09:06 13,365.00 13,365.00 13,360.00 13,360.00 1.5K
09:07 13,360.00 13,365.00 13,360.00 13,360.00 0.3K
09:08 13,360.00 13,365.00 13,360.00 13,365.00 0.1K
09:09 13,365.00 13,365.00 13,360.00 13,365.00 1.8K
09:10 13,365.00 13,365.00 13,360.00 13,360.00 0.2K
09:11 13,362.00 13,362.00 13,360.00 13,360.00 0.1K
09:12 13,360.00 13,360.00 13,355.00 13,360.00 1.8K
09:13 13,355.00 13,360.00 13,355.00 13,360.00 0.5K
09:14 13,355.00 13,355.00 13,355.00 13,355.00 0.1K
09:15 13,355.00 13,355.00 13,355.00 13,355.00 0.2K
09:16 13,355.00 13,355.00 13,355.00 13,355.00 0.1K
09:17 13,355.00 13,360.00 13,355.00 13,360.00 0.0K
09:18 13,360.00 13,360.00 13,360.00 13,360.00 0.1K
09:19 13,360.00 13,360.00 13,360.00 13,360.00 0.2K
09:20 13,360.00 13,360.00 13,360.00 13,360.00 0.1K
09:21 13,360.00 13,360.00 13,360.00 13,360.00 0.1K
09:22 13,360.00 13,360.00 13,360.00 13,360.00 0.1K
09:23 13,360.00 13,360.00 13,355.00 13,355.00 0.1K
09:24 13,355.00 13,355.00 13,355.00 13,355.00 1.2K
09:25 13,360.00 13,360.00 13,355.00 13,355.00 0.4K
09:26 13,355.00 13,355.00 13,355.00 13,355.00 0.0K
09:27 13,360.00 13,360.00 13,360.00 13,360.00 0.2K
09:28 13,360.00 13,360.00 13,360.00 13,360.00 0.0K
09:29 13,360.00 13,360.00 13,360.00 13,360.00 1.6K
09:30 13,360.00 13,360.00 13,360.00 13,360.00 1.1K
09:31 13,360.00 13,360.00 13,360.00 13,360.00 0.5K
09:32 13,360.00 13,360.00 13,360.00 13,360.00 0.2K
09:33 13,355.00 13,360.00 13,350.00 13,360.00 1.7K
09:34 13,360.00 13,365.00 13,360.00 13,365.00 0.2K
09:35 13,365.00 13,365.00 13,350.00 13,350.00 0.3K
09:36 13,365.00 13,365.00 13,360.00 13,360.00 0.1K
09:37 13,360.00 13,365.00 13,355.00 13,365.00 0.2K
09:38 13,365.00 13,365.00 13,360.00 13,365.00 0.6K
09:39 13,365.00 13,365.00 13,350.00 13,365.00 0.2K
09:40 13,365.00 13,365.00 13,365.00 13,365.00 0.1K
09:41 13,365.00 13,365.00 13,365.00 13,365.00 0.0K
09:42 13,365.00 13,365.00 13,365.00 13,365.00 0.0K
09:43 13,360.00 13,365.00 13,355.00 13,365.00 0.1K
09:44 13,365.00 13,365.00 13,360.00 13,360.00 0.1K
09:45 13,360.00 13,365.00 13,360.00 13,365.00 0.1K
09:46 13,360.00 13,365.00 13,360.00 13,365.00 0.7K
09:47 13,360.00 13,360.00 13,360.00 13,360.00 0.1K
09:48 13,360.00 13,360.00 13,360.00 13,360.00 0.3K
09:49 13,360.00 13,360.00 13,360.00 13,360.00 0.1K
09:50 13,360.00 13,360.00 13,360.00 13,360.00 0.2K
09:51 13,360.00 13,360.00 13,360.00 13,360.00 0.1K
09:52 13,360.00 13,360.00 13,360.00 13,360.00 0.1K
09:53 13,360.00 13,360.00 13,355.00 13,355.00 0.1K
09:54 13,360.00 13,360.00 13,360.00 13,360.00 0.0K
09:55 13,360.00 13,360.00 13,355.00 13,355.00 0.0K
09:56 13,355.00 13,360.00 13,355.00 13,355.00 0.1K
09:57 13,355.00 13,360.00 13,355.00 13,355.00 0.2K
09:58 13,350.00 13,355.00 13,345.00 13,355.00 0.2K
09:59 13,350.00 13,350.00 13,345.00 13,345.00 1.1K
10:00 13,355.00 13,355.00 13,350.00 13,350.00 0.3K
10:01 13,355.00 13,355.00 13,355.00 13,355.00 0.3K
10:02 13,355.00 13,355.00 13,355.00 13,355.00 0.3K
10:03 13,360.00 13,360.00 13,355.00 13,355.00 0.2K
10:04 13,355.00 13,355.00 13,355.00 13,355.00 0.0K
10:05 13,355.00 13,355.00 13,355.00 13,355.00 0.2K
10:06 13,355.00 13,355.00 13,355.00 13,355.00 0.0K
10:07 13,355.00 13,355.00 13,355.00 13,355.00 0.1K
10:08 13,350.00 13,355.00 13,350.00 13,350.00 0.1K
10:09 13,350.00 13,350.00 13,350.00 13,350.00 0.1K
10:10 13,350.00 13,355.00 13,350.00 13,350.00 0.9K
10:11 13,355.00 13,355.00 13,355.00 13,355.00 0.0K
10:12 13,350.00 13,350.00 13,345.00 13,345.00 0.6K
10:13 13,350.00 13,355.00 13,350.00 13,350.00 0.0K
10:14 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
10:15 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
10:16 13,345.00 13,350.00 13,345.00 13,350.00 0.5K
10:17 13,345.00 13,345.00 13,340.00 13,345.00 0.2K
10:18 13,345.00 13,345.00 13,340.00 13,340.00 0.3K
10:20 13,340.00 13,340.00 13,340.00 13,340.00 0.3K
10:21 13,335.00 13,340.00 13,335.00 13,340.00 0.0K
10:22 13,340.00 13,340.00 13,335.00 13,335.00 0.1K
10:23 13,335.00 13,335.00 13,335.00 13,335.00 0.1K
10:24 13,335.00 13,340.00 13,335.00 13,335.00 1.7K
10:25 13,335.00 13,335.00 13,335.00 13,335.00 0.0K
10:26 13,335.00 13,335.00 13,335.00 13,335.00 0.0K
10:27 13,335.00 13,335.00 13,335.00 13,335.00 0.1K
10:28 13,335.00 13,335.00 13,335.00 13,335.00 0.0K
10:29 13,335.00 13,335.00 13,335.00 13,335.00 0.0K
10:30 13,330.00 13,335.00 13,330.00 13,335.00 0.2K
10:31 13,330.00 13,330.00 13,330.00 13,330.00 0.0K
10:32 13,330.00 13,330.00 13,330.00 13,330.00 3.0K
10:33 13,300.00 13,325.00 13,300.00 13,315.00 14.7K
10:34 13,315.00 13,325.00 13,315.00 13,320.00 0.0K
10:35 13,320.00 13,325.00 13,305.00 13,305.00 2.1K
10:36 13,315.00 13,315.00 13,315.00 13,315.00 0.0K
10:37 13,315.00 13,315.00 13,310.00 13,310.00 0.5K
10:38 13,310.00 13,310.00 13,310.00 13,310.00 0.0K
10:39 13,310.00 13,310.00 13,310.00 13,310.00 0.0K
10:40 13,310.00 13,310.00 13,305.00 13,305.00 0.0K
10:41 13,305.00 13,305.00 13,300.00 13,305.00 0.1K
10:42 13,305.00 13,305.00 13,305.00 13,305.00 0.0K
10:43 13,305.00 13,305.00 13,300.00 13,300.00 0.1K
10:44 13,300.00 13,300.00 13,295.00 13,300.00 0.1K
10:45 13,300.00 13,300.00 13,295.00 13,300.00 0.1K
10:46 13,300.00 13,300.00 13,295.00 13,295.00 0.2K
10:48 13,300.00 13,300.00 13,300.00 13,300.00 0.0K
10:50 13,300.00 13,300.00 13,300.00 13,300.00 0.1K
10:51 13,295.00 13,295.00 13,290.00 13,290.00 2.2K
10:52 13,295.00 13,295.00 13,290.00 13,290.00 2.6K
10:53 13,290.00 13,290.00 13,290.00 13,290.00 0.1K
10:54 13,295.00 13,295.00 13,295.00 13,295.00 0.5K
10:55 13,295.00 13,295.00 13,295.00 13,295.00 0.3K
10:56 13,300.00 13,300.00 13,295.00 13,295.00 2.9K
10:57 13,295.00 13,295.00 13,295.00 13,295.00 0.0K
10:58 13,295.00 13,295.00 13,295.00 13,295.00 0.6K
10:59 13,295.00 13,305.00 13,295.00 13,305.00 0.1K
11:00 13,305.00 13,305.00 13,300.00 13,300.00 0.0K
11:01 13,300.00 13,300.00 13,300.00 13,300.00 0.0K
11:03 13,300.00 13,300.00 13,295.00 13,295.00 0.1K
11:04 13,295.00 13,305.00 13,295.00 13,305.00 0.2K
11:05 13,295.00 13,300.00 13,295.00 13,300.00 0.4K
11:06 13,300.00 13,305.00 13,300.00 13,305.00 0.5K
11:07 13,305.00 13,305.00 13,305.00 13,305.00 0.4K
11:09 13,300.00 13,300.00 13,300.00 13,300.00 0.1K
11:13 13,300.00 13,300.00 13,300.00 13,300.00 0.0K
11:14 13,310.00 13,310.00 13,305.00 13,310.00 0.2K
11:15 13,310.00 13,310.00 13,310.00 13,310.00 0.1K
11:16 13,310.00 13,310.00 13,310.00 13,310.00 0.1K
11:17 13,310.00 13,310.00 13,310.00 13,310.00 0.0K
11:18 13,310.00 13,310.00 13,310.00 13,310.00 0.0K
11:19 13,310.00 13,310.00 13,300.00 13,310.00 0.0K
11:20 13,310.00 13,310.00 13,310.00 13,310.00 0.1K
11:21 13,305.00 13,305.00 13,305.00 13,305.00 0.0K
11:22 13,305.00 13,305.00 13,305.00 13,305.00 0.1K
11:24 13,300.00 13,310.00 13,300.00 13,310.00 0.1K
11:25 13,310.00 13,310.00 13,310.00 13,310.00 1.0K
11:26 13,310.00 13,310.00 13,310.00 13,310.00 0.0K
11:27 13,300.00 13,300.00 13,300.00 13,300.00 0.0K
11:28 13,310.00 13,310.00 13,305.00 13,305.00 0.3K
11:30 13,305.00 13,310.00 13,300.00 13,310.00 0.1K
11:31 13,310.00 13,310.00 13,310.00 13,310.00 0.0K
11:32 13,300.00 13,300.00 13,300.00 13,300.00 3.9K
11:33 13,300.00 13,300.00 13,300.00 13,300.00 0.6K
11:36 13,300.00 13,300.00 13,300.00 13,300.00 0.0K
11:37 13,300.00 13,300.00 13,300.00 13,300.00 0.1K
11:38 13,305.00 13,305.00 13,305.00 13,305.00 0.0K
11:39 13,305.00 13,305.00 13,305.00 13,305.00 0.0K
11:40 13,305.00 13,305.00 13,305.00 13,305.00 0.0K
11:43 13,300.00 13,300.00 13,295.00 13,295.00 0.2K
11:44 13,305.00 13,305.00 13,305.00 13,305.00 0.0K
11:48 13,310.00 13,310.00 13,310.00 13,310.00 0.1K
11:50 13,315.00 13,315.00 13,315.00 13,315.00 0.5K
11:52 13,315.00 13,315.00 13,315.00 13,315.00 1.0K
11:53 13,310.00 13,310.00 13,310.00 13,310.00 0.2K
11:56 13,305.00 13,305.00 13,305.00 13,305.00 0.1K
11:59 13,305.00 13,305.00 13,305.00 13,305.00 0.0K
12:01 13,305.00 13,305.00 13,305.00 13,305.00 0.8K
12:04 13,310.00 13,310.00 13,310.00 13,310.00 0.1K
12:05 13,305.00 13,305.00 13,305.00 13,305.00 0.2K
12:07 13,305.00 13,305.00 13,305.00 13,305.00 0.2K
12:08 13,305.00 13,305.00 13,305.00 13,305.00 0.1K
12:10 13,305.00 13,305.00 13,305.00 13,305.00 0.0K
12:11 13,305.00 13,305.00 13,305.00 13,305.00 0.0K
12:12 13,305.00 13,305.00 13,305.00 13,305.00 0.0K
12:13 13,305.00 13,305.00 13,305.00 13,305.00 0.0K
12:14 13,300.00 13,305.00 13,300.00 13,300.00 0.5K
12:16 13,300.00 13,300.00 13,300.00 13,300.00 0.0K
12:17 13,300.00 13,300.00 13,300.00 13,300.00 0.4K
12:18 13,305.00 13,305.00 13,305.00 13,305.00 0.0K
12:20 13,300.00 13,300.00 13,300.00 13,300.00 0.0K
12:21 13,300.00 13,300.00 13,300.00 13,300.00 0.5K
12:23 13,300.00 13,300.00 13,295.00 13,295.00 0.1K
12:28 13,295.00 13,295.00 13,295.00 13,295.00 0.0K
12:30 13,297.00 13,300.00 13,297.00 13,300.00 0.1K
12:32 13,300.00 13,300.00 13,300.00 13,300.00 0.0K
12:33 13,300.00 13,300.00 13,300.00 13,300.00 0.0K
12:34 13,297.00 13,297.00 13,297.00 13,297.00 0.0K
12:35 13,300.00 13,305.00 13,300.00 13,305.00 0.5K
12:36 13,305.00 13,305.00 13,305.00 13,305.00 0.1K
12:38 13,307.00 13,307.00 13,307.00 13,307.00 0.0K
12:39 13,310.00 13,310.00 13,310.00 13,310.00 0.0K
12:40 13,310.00 13,310.00 13,310.00 13,310.00 0.0K
12:41 13,310.00 13,310.00 13,310.00 13,310.00 0.1K
12:42 13,310.00 13,310.00 13,310.00 13,310.00 0.0K
12:43 13,310.00 13,310.00 13,310.00 13,310.00 0.2K
12:44 13,310.00 13,310.00 13,310.00 13,310.00 0.1K
12:46 13,310.00 13,315.00 13,310.00 13,315.00 0.0K
12:47 13,315.00 13,315.00 13,315.00 13,315.00 0.0K
12:52 13,315.00 13,315.00 13,312.00 13,312.00 0.1K
12:53 13,312.00 13,312.00 13,310.00 13,310.00 0.5K
12:54 13,310.00 13,310.00 13,310.00 13,310.00 0.0K
12:55 13,310.00 13,310.00 13,310.00 13,310.00 0.0K
12:57 13,310.00 13,310.00 13,310.00 13,310.00 0.4K
12:58 13,310.00 13,310.00 13,310.00 13,310.00 0.1K
12:59 13,310.00 13,310.00 13,310.00 13,310.00 0.0K
13:00 13,305.00 13,310.00 13,305.00 13,310.00 0.1K
13:01 13,310.00 13,310.00 13,310.00 13,310.00 0.0K
13:02 13,310.00 13,315.00 13,310.00 13,315.00 0.0K
13:05 13,310.00 13,310.00 13,310.00 13,310.00 0.0K
13:06 13,310.00 13,310.00 13,310.00 13,310.00 0.0K
13:07 13,310.00 13,310.00 13,307.00 13,307.00 0.3K
13:16 13,307.00 13,307.00 13,307.00 13,307.00 0.0K
13:17 13,307.00 13,307.00 13,307.00 13,307.00 0.0K
13:18 13,307.00 13,307.00 13,307.00 13,307.00 0.0K
13:19 13,307.00 13,310.00 13,307.00 13,310.00 0.0K
13:21 13,315.00 13,315.00 13,315.00 13,315.00 0.0K
13:24 13,315.00 13,315.00 13,315.00 13,315.00 0.0K
13:25 13,315.00 13,315.00 13,315.00 13,315.00 0.0K
13:28 13,320.00 13,320.00 13,320.00 13,320.00 0.0K
13:30 13,320.00 13,320.00 13,320.00 13,320.00 0.0K
13:31 13,325.00 13,325.00 13,325.00 13,325.00 0.0K
13:34 13,325.00 13,325.00 13,325.00 13,325.00 0.0K
13:35 13,320.00 13,325.00 13,320.00 13,325.00 0.1K
13:36 13,325.00 13,325.00 13,325.00 13,325.00 0.0K
13:37 13,325.00 13,325.00 13,325.00 13,325.00 0.0K
13:38 13,325.00 13,330.00 13,325.00 13,330.00 0.1K
13:40 13,320.00 13,330.00 13,320.00 13,330.00 0.0K
13:42 13,330.00 13,330.00 13,330.00 13,330.00 0.5K
13:45 13,330.00 13,330.00 13,330.00 13,330.00 0.0K
13:46 13,330.00 13,330.00 13,330.00 13,330.00 0.2K
13:48 13,325.00 13,325.00 13,325.00 13,325.00 0.1K
13:50 13,325.00 13,325.00 13,325.00 13,325.00 0.0K
13:52 13,325.00 13,325.00 13,325.00 13,325.00 0.0K
13:53 13,325.00 13,325.00 13,325.00 13,325.00 0.0K
13:54 13,325.00 13,325.00 13,325.00 13,325.00 0.0K
13:55 13,330.00 13,330.00 13,325.00 13,325.00 0.0K
13:56 13,325.00 13,325.00 13,320.00 13,320.00 0.1K
13:57 13,320.00 13,320.00 13,320.00 13,320.00 0.0K
13:58 13,310.00 13,310.00 13,310.00 13,310.00 0.3K
14:00 13,310.00 13,310.00 13,310.00 13,310.00 0.1K
14:01 13,310.00 13,310.00 13,310.00 13,310.00 0.0K
14:02 13,310.00 13,315.00 13,310.00 13,315.00 0.0K
14:03 13,310.00 13,310.00 13,310.00 13,310.00 0.0K
14:04 13,310.00 13,310.00 13,310.00 13,310.00 0.0K
14:05 13,310.00 13,325.00 13,310.00 13,325.00 0.0K
14:06 13,320.00 13,320.00 13,320.00 13,320.00 0.0K
14:07 13,320.00 13,325.00 13,320.00 13,325.00 0.1K
14:08 13,320.00 13,320.00 13,320.00 13,320.00 0.0K
14:09 13,320.00 13,320.00 13,320.00 13,320.00 0.1K
14:10 13,320.00 13,320.00 13,320.00 13,320.00 0.0K
14:11 13,320.00 13,320.00 13,320.00 13,320.00 0.0K
14:12 13,320.00 13,320.00 13,320.00 13,320.00 0.0K
14:13 13,320.00 13,320.00 13,320.00 13,320.00 0.0K
14:14 13,325.00 13,325.00 13,320.00 13,325.00 0.0K
14:15 13,325.00 13,325.00 13,325.00 13,325.00 0.0K
14:16 13,325.00 13,325.00 13,325.00 13,325.00 0.0K
14:17 13,325.00 13,325.00 13,325.00 13,325.00 0.0K
14:18 13,325.00 13,330.00 13,325.00 13,330.00 0.1K
14:19 13,330.00 13,330.00 13,325.00 13,330.00 0.7K
14:20 13,325.00 13,325.00 13,325.00 13,325.00 0.5K
14:21 13,325.00 13,325.00 13,320.00 13,320.00 0.1K
14:22 13,320.00 13,320.00 13,320.00 13,320.00 0.0K
14:23 13,325.00 13,325.00 13,320.00 13,325.00 0.1K
14:24 13,315.00 13,315.00 13,315.00 13,315.00 0.1K
14:25 13,320.00 13,320.00 13,320.00 13,320.00 0.0K
14:27 13,320.00 13,320.00 13,320.00 13,320.00 0.0K
14:28 13,320.00 13,320.00 13,320.00 13,320.00 0.0K
14:29 13,315.00 13,320.00 13,315.00 13,320.00 0.0K
14:30 13,320.00 13,320.00 13,320.00 13,320.00 0.0K
14:36 13,315.00 13,315.00 13,315.00 13,315.00 0.0K
14:37 13,315.00 13,315.00 13,315.00 13,315.00 0.0K
14:41 13,300.00 13,300.00 13,300.00 13,300.00 1.6K
14:42 13,300.00 13,300.00 13,300.00 13,300.00 0.0K
14:44 13,310.00 13,310.00 13,310.00 13,310.00 0.0K
14:45 13,310.00 13,310.00 13,310.00 13,310.00 0.0K
14:47 13,320.00 13,320.00 13,320.00 13,320.00 0.3K
14:48 13,320.00 13,320.00 13,320.00 13,320.00 0.0K
14:50 13,315.00 13,315.00 13,315.00 13,315.00 0.0K
14:51 13,315.00 13,315.00 13,310.00 13,310.00 0.1K
14:52 13,310.00 13,310.00 13,310.00 13,310.00 0.1K
14:56 13,320.00 13,320.00 13,320.00 13,320.00 0.0K
14:58 13,320.00 13,320.00 13,320.00 13,320.00 0.0K
14:59 13,320.00 13,320.00 13,320.00 13,320.00 0.1K
15:00 13,320.00 13,320.00 13,320.00 13,320.00 0.0K
15:01 13,320.00 13,320.00 13,320.00 13,320.00 0.6K
15:03 13,320.00 13,320.00 13,320.00 13,320.00 0.2K
15:04 13,315.00 13,320.00 13,315.00 13,320.00 1.0K
15:05 13,320.00 13,320.00 13,320.00 13,320.00 0.0K
15:06 13,320.00 13,320.00 13,320.00 13,320.00 0.4K
15:07 13,315.00 13,315.00 13,315.00 13,315.00 0.1K
15:08 13,305.00 13,305.00 13,305.00 13,305.00 0.0K
15:09 13,310.00 13,310.00 13,310.00 13,310.00 0.0K
15:10 13,310.00 13,310.00 13,310.00 13,310.00 0.0K
15:12 13,310.00 13,310.00 13,310.00 13,310.00 0.0K
15:13 13,310.00 13,310.00 13,310.00 13,310.00 0.0K
15:14 13,310.00 13,310.00 13,310.00 13,310.00 0.1K
15:15 13,305.00 13,305.00 13,305.00 13,305.00 0.0K
15:16 13,305.00 13,305.00 13,305.00 13,305.00 0.2K
15:17 13,305.00 13,310.00 13,305.00 13,310.00 0.0K
15:18 13,305.00 13,305.00 13,305.00 13,305.00 1.3K
15:29 13,310.00 13,310.00 13,310.00 13,310.00 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし