KB RISE Palantir Fixed Tech100 ETF (0047R0)

0047R0
🏛️ 韓国 →
13,275.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,795.00 12,795.00 12,795.00 12,795.00 0.2K
09:01 12,800.00 12,810.00 12,795.00 12,795.00 2.1K
09:02 12,800.00 12,855.00 12,800.00 12,855.00 0.2K
09:03 12,855.00 12,855.00 12,820.00 12,820.00 0.2K
09:04 12,795.00 12,795.00 12,785.00 12,785.00 3.6K
09:05 12,785.00 12,820.00 12,775.00 12,820.00 1.0K
09:06 12,820.00 12,820.00 12,820.00 12,820.00 0.0K
09:07 12,820.00 12,820.00 12,820.00 12,820.00 0.1K
09:08 12,815.00 12,815.00 12,815.00 12,815.00 0.1K
09:09 12,815.00 12,815.00 12,810.00 12,810.00 0.1K
09:10 12,810.00 12,810.00 12,810.00 12,810.00 0.0K
09:11 12,805.00 12,805.00 12,805.00 12,805.00 0.4K
09:12 12,810.00 12,810.00 12,810.00 12,810.00 0.1K
09:13 12,795.00 12,835.00 12,795.00 12,835.00 2.9K
09:14 12,835.00 12,835.00 12,835.00 12,835.00 0.2K
09:15 12,830.00 12,835.00 12,820.00 12,820.00 0.5K
09:16 12,830.00 12,835.00 12,830.00 12,835.00 0.1K
09:17 12,830.00 12,830.00 12,830.00 12,830.00 1.2K
09:18 12,835.00 12,835.00 12,830.00 12,835.00 0.4K
09:19 12,835.00 12,835.00 12,830.00 12,830.00 1.4K
09:20 12,835.00 12,835.00 12,835.00 12,835.00 0.5K
09:21 12,830.00 12,830.00 12,825.00 12,825.00 0.8K
09:22 12,825.00 12,830.00 12,825.00 12,830.00 0.1K
09:23 12,820.00 12,820.00 12,795.00 12,820.00 1.6K
09:24 12,795.00 12,795.00 12,795.00 12,795.00 0.1K
09:25 12,800.00 12,800.00 12,800.00 12,800.00 0.0K
09:26 12,800.00 12,800.00 12,800.00 12,800.00 0.1K
09:27 12,800.00 12,800.00 12,800.00 12,800.00 0.0K
09:29 12,820.00 12,820.00 12,820.00 12,820.00 0.0K
09:30 12,820.00 12,820.00 12,820.00 12,820.00 0.1K
09:31 12,820.00 12,820.00 12,800.00 12,815.00 0.6K
09:32 12,815.00 12,820.00 12,815.00 12,820.00 0.0K
09:33 12,820.00 12,820.00 12,820.00 12,820.00 0.0K
09:35 12,820.00 12,820.00 12,815.00 12,815.00 0.2K
09:36 12,815.00 12,815.00 12,815.00 12,815.00 0.2K
09:37 12,815.00 12,820.00 12,815.00 12,820.00 0.5K
09:38 12,820.00 12,820.00 12,810.00 12,820.00 0.4K
09:39 12,820.00 12,820.00 12,820.00 12,820.00 0.3K
09:40 12,820.00 12,820.00 12,820.00 12,820.00 0.1K
09:41 12,800.00 12,820.00 12,800.00 12,820.00 0.2K
09:42 12,820.00 12,820.00 12,805.00 12,820.00 0.3K
09:43 12,820.00 12,820.00 12,820.00 12,820.00 0.1K
09:44 12,820.00 12,820.00 12,820.00 12,820.00 0.0K
09:45 12,820.00 12,820.00 12,820.00 12,820.00 0.0K
09:46 12,820.00 12,820.00 12,805.00 12,805.00 0.4K
09:47 12,820.00 12,820.00 12,820.00 12,820.00 0.1K
09:48 12,820.00 12,820.00 12,820.00 12,820.00 0.0K
09:49 12,820.00 12,820.00 12,815.00 12,815.00 0.5K
09:50 12,820.00 12,820.00 12,820.00 12,820.00 0.0K
09:51 12,820.00 12,820.00 12,820.00 12,820.00 0.0K
09:52 12,820.00 12,830.00 12,820.00 12,830.00 1.7K
09:53 12,830.00 12,830.00 12,830.00 12,830.00 0.0K
09:55 12,830.00 12,830.00 12,830.00 12,830.00 0.0K
09:57 12,830.00 12,830.00 12,830.00 12,830.00 0.1K
09:58 12,825.00 12,825.00 12,825.00 12,825.00 0.0K
10:00 12,825.00 12,830.00 12,825.00 12,825.00 0.0K
10:01 12,830.00 12,835.00 12,830.00 12,835.00 0.2K
10:02 12,835.00 12,835.00 12,830.00 12,830.00 0.2K
10:03 12,835.00 12,835.00 12,830.00 12,830.00 0.3K
10:04 12,835.00 12,835.00 12,830.00 12,830.00 0.0K
10:05 12,830.00 12,830.00 12,830.00 12,830.00 0.0K
10:06 12,830.00 12,830.00 12,825.00 12,825.00 1.3K
10:07 12,830.00 12,830.00 12,825.00 12,825.00 0.0K
10:08 12,830.00 12,830.00 12,825.00 12,825.00 0.0K
10:09 12,830.00 12,830.00 12,830.00 12,830.00 0.0K
10:11 12,810.00 12,810.00 12,810.00 12,810.00 0.9K
10:12 12,830.00 12,830.00 12,830.00 12,830.00 0.0K
10:13 12,830.00 12,830.00 12,830.00 12,830.00 0.0K
10:15 12,830.00 12,830.00 12,830.00 12,830.00 0.0K
10:16 12,830.00 12,830.00 12,830.00 12,830.00 0.0K
10:18 12,830.00 12,830.00 12,830.00 12,830.00 0.2K
10:19 12,830.00 12,830.00 12,830.00 12,830.00 0.0K
10:20 12,830.00 12,830.00 12,830.00 12,830.00 0.3K
10:21 12,820.00 12,830.00 12,820.00 12,830.00 0.1K
10:22 12,830.00 12,830.00 12,830.00 12,830.00 0.0K
10:23 12,830.00 12,830.00 12,830.00 12,830.00 0.0K
10:24 12,830.00 12,830.00 12,830.00 12,830.00 0.7K
10:25 12,830.00 12,830.00 12,830.00 12,830.00 0.0K
10:28 12,830.00 12,830.00 12,830.00 12,830.00 0.1K
10:29 12,830.00 12,835.00 12,830.00 12,835.00 0.0K
10:30 12,835.00 12,835.00 12,835.00 12,835.00 0.0K
10:31 12,835.00 12,835.00 12,835.00 12,835.00 0.0K
10:32 12,830.00 12,835.00 12,830.00 12,835.00 0.1K
10:33 12,835.00 12,835.00 12,835.00 12,835.00 0.0K
10:34 12,835.00 12,835.00 12,835.00 12,835.00 0.1K
10:35 12,835.00 12,835.00 12,835.00 12,835.00 0.0K
10:36 12,835.00 12,835.00 12,835.00 12,835.00 0.1K
10:37 12,835.00 12,835.00 12,825.00 12,825.00 0.1K
10:38 12,830.00 12,830.00 12,830.00 12,830.00 0.0K
10:39 12,830.00 12,830.00 12,820.00 12,820.00 0.0K
10:40 12,830.00 12,830.00 12,820.00 12,820.00 0.3K
10:41 12,815.00 12,815.00 12,815.00 12,815.00 0.1K
10:42 12,820.00 12,820.00 12,820.00 12,820.00 0.0K
10:43 12,820.00 12,825.00 12,820.00 12,825.00 0.3K
10:45 12,815.00 12,815.00 12,810.00 12,810.00 0.2K
10:47 12,820.00 12,820.00 12,815.00 12,815.00 0.2K
10:48 12,815.00 12,815.00 12,815.00 12,815.00 0.1K
10:51 12,815.00 12,815.00 12,815.00 12,815.00 0.0K
10:52 12,805.00 12,815.00 12,805.00 12,815.00 0.2K
10:55 12,815.00 12,815.00 12,810.00 12,810.00 0.2K
10:57 12,810.00 12,810.00 12,810.00 12,810.00 1.0K
10:58 12,815.00 12,815.00 12,815.00 12,815.00 0.0K
10:59 12,815.00 12,815.00 12,815.00 12,815.00 0.0K
11:00 12,815.00 12,815.00 12,815.00 12,815.00 0.0K
11:01 12,805.00 12,815.00 12,805.00 12,815.00 0.1K
11:04 12,815.00 12,815.00 12,815.00 12,815.00 0.1K
11:05 12,815.00 12,815.00 12,815.00 12,815.00 0.1K
11:07 12,815.00 12,815.00 12,815.00 12,815.00 0.1K
11:08 12,815.00 12,815.00 12,815.00 12,815.00 0.0K
11:11 12,805.00 12,805.00 12,805.00 12,805.00 0.1K
11:12 12,805.00 12,805.00 12,805.00 12,805.00 0.1K
11:15 12,815.00 12,815.00 12,815.00 12,815.00 0.0K
11:16 12,815.00 12,815.00 12,815.00 12,815.00 0.0K
11:17 12,815.00 12,815.00 12,815.00 12,815.00 0.1K
11:18 12,815.00 12,815.00 12,815.00 12,815.00 0.3K
11:20 12,815.00 12,815.00 12,815.00 12,815.00 0.0K
11:23 12,820.00 12,820.00 12,820.00 12,820.00 0.0K
11:24 12,820.00 12,820.00 12,820.00 12,820.00 0.0K
11:25 12,815.00 12,815.00 12,815.00 12,815.00 0.1K
11:26 12,820.00 12,820.00 12,820.00 12,820.00 0.0K
11:27 12,820.00 12,820.00 12,820.00 12,820.00 0.0K
11:30 12,820.00 12,820.00 12,820.00 12,820.00 0.0K
11:31 12,820.00 12,820.00 12,820.00 12,820.00 0.0K
11:32 12,820.00 12,820.00 12,820.00 12,820.00 0.0K
11:33 12,820.00 12,820.00 12,820.00 12,820.00 0.2K
11:35 12,825.00 12,825.00 12,825.00 12,825.00 0.0K
11:36 12,825.00 12,825.00 12,825.00 12,825.00 0.0K
11:37 12,825.00 12,825.00 12,820.00 12,820.00 0.2K
11:38 12,820.00 12,820.00 12,820.00 12,820.00 0.1K
11:39 12,820.00 12,820.00 12,820.00 12,820.00 0.0K
11:44 12,820.00 12,820.00 12,820.00 12,820.00 0.2K
11:45 12,820.00 12,820.00 12,820.00 12,820.00 0.0K
11:51 12,820.00 12,820.00 12,820.00 12,820.00 0.0K
11:54 12,830.00 12,830.00 12,830.00 12,830.00 0.0K
11:55 12,830.00 12,830.00 12,820.00 12,820.00 0.0K
11:56 12,820.00 12,820.00 12,820.00 12,820.00 0.0K
11:59 12,830.00 12,830.00 12,830.00 12,830.00 0.0K
12:00 12,825.00 12,830.00 12,825.00 12,830.00 0.1K
12:01 12,825.00 12,825.00 12,825.00 12,825.00 0.0K
12:04 12,825.00 12,825.00 12,825.00 12,825.00 0.0K
12:05 12,820.00 12,820.00 12,820.00 12,820.00 0.0K
12:06 12,825.00 12,825.00 12,825.00 12,825.00 0.0K
12:07 12,825.00 12,825.00 12,820.00 12,820.00 0.3K
12:14 12,825.00 12,825.00 12,825.00 12,825.00 0.0K
12:15 12,825.00 12,825.00 12,820.00 12,820.00 0.1K
12:16 12,825.00 12,825.00 12,825.00 12,825.00 0.0K
12:18 12,822.00 12,822.00 12,822.00 12,822.00 0.0K
12:19 12,825.00 12,825.00 12,825.00 12,825.00 0.0K
12:20 12,825.00 12,825.00 12,820.00 12,820.00 1.1K
12:22 12,815.00 12,815.00 12,810.00 12,810.00 0.1K
12:23 12,810.00 12,810.00 12,810.00 12,810.00 0.0K
12:24 12,810.00 12,810.00 12,810.00 12,810.00 0.0K
12:27 12,810.00 12,810.00 12,810.00 12,810.00 0.0K
12:31 12,810.00 12,810.00 12,810.00 12,810.00 0.0K
12:32 12,805.00 12,805.00 12,800.00 12,800.00 0.3K
12:33 12,800.00 12,800.00 12,800.00 12,800.00 0.0K
12:34 12,800.00 12,800.00 12,800.00 12,800.00 0.8K
12:35 12,800.00 12,800.00 12,800.00 12,800.00 0.1K
12:36 12,810.00 12,810.00 12,810.00 12,810.00 0.0K
12:37 12,800.00 12,800.00 12,800.00 12,800.00 0.8K
12:38 12,800.00 12,800.00 12,800.00 12,800.00 0.0K
12:39 12,810.00 12,810.00 12,805.00 12,805.00 0.1K
12:40 12,802.00 12,805.00 12,802.00 12,805.00 0.1K
12:41 12,800.00 12,800.00 12,800.00 12,800.00 0.1K
12:42 12,800.00 12,800.00 12,800.00 12,800.00 0.0K
12:44 12,805.00 12,805.00 12,805.00 12,805.00 0.0K
12:46 12,800.00 12,800.00 12,800.00 12,800.00 0.0K
12:53 12,800.00 12,800.00 12,800.00 12,800.00 0.0K
12:54 12,800.00 12,800.00 12,800.00 12,800.00 0.1K
12:55 12,800.00 12,800.00 12,800.00 12,800.00 0.1K
12:56 12,795.00 12,795.00 12,795.00 12,795.00 0.5K
12:57 12,797.00 12,800.00 12,797.00 12,800.00 0.8K
12:58 12,800.00 12,800.00 12,800.00 12,800.00 0.0K
13:00 12,800.00 12,800.00 12,800.00 12,800.00 0.0K
13:02 12,800.00 12,800.00 12,800.00 12,800.00 0.0K
13:03 12,805.00 12,805.00 12,805.00 12,805.00 0.1K
13:07 12,805.00 12,805.00 12,805.00 12,805.00 0.1K
13:08 12,802.00 12,802.00 12,795.00 12,795.00 0.3K
13:09 12,805.00 12,805.00 12,805.00 12,805.00 0.0K
13:12 12,800.00 12,800.00 12,800.00 12,800.00 0.0K
13:13 12,805.00 12,805.00 12,805.00 12,805.00 0.2K
13:14 12,800.00 12,800.00 12,800.00 12,800.00 0.0K
13:16 12,795.00 12,800.00 12,795.00 12,800.00 0.0K
13:18 12,805.00 12,805.00 12,805.00 12,805.00 0.0K
13:19 12,805.00 12,805.00 12,805.00 12,805.00 0.0K
13:21 12,805.00 12,805.00 12,805.00 12,805.00 0.1K
13:22 12,805.00 12,805.00 12,805.00 12,805.00 0.0K
13:23 12,805.00 12,805.00 12,805.00 12,805.00 1.0K
13:24 12,805.00 12,805.00 12,800.00 12,805.00 0.2K
13:26 12,805.00 12,805.00 12,805.00 12,805.00 0.1K
13:27 12,805.00 12,805.00 12,805.00 12,805.00 0.0K
13:32 12,805.00 12,805.00 12,805.00 12,805.00 0.1K
13:38 12,805.00 12,805.00 12,805.00 12,805.00 0.0K
13:41 12,805.00 12,805.00 12,805.00 12,805.00 0.0K
13:42 12,805.00 12,805.00 12,805.00 12,805.00 0.0K
13:46 12,805.00 12,805.00 12,800.00 12,800.00 0.2K
13:50 12,800.00 12,800.00 12,800.00 12,800.00 0.8K
13:51 12,800.00 12,800.00 12,800.00 12,800.00 0.0K
13:53 12,800.00 12,800.00 12,800.00 12,800.00 0.0K
13:57 12,800.00 12,800.00 12,800.00 12,800.00 0.0K
13:59 12,800.00 12,800.00 12,800.00 12,800.00 0.3K
14:00 12,795.00 12,795.00 12,795.00 12,795.00 1.0K
14:02 12,800.00 12,800.00 12,795.00 12,795.00 0.3K
14:03 12,795.00 12,795.00 12,795.00 12,795.00 0.0K
14:04 12,795.00 12,795.00 12,795.00 12,795.00 0.2K
14:05 12,795.00 12,795.00 12,790.00 12,790.00 1.0K
14:07 12,790.00 12,790.00 12,790.00 12,790.00 0.0K
14:08 12,790.00 12,805.00 12,790.00 12,805.00 0.1K
14:10 12,790.00 12,790.00 12,790.00 12,790.00 0.1K
14:12 12,790.00 12,790.00 12,790.00 12,790.00 0.3K
14:13 12,790.00 12,795.00 12,790.00 12,795.00 0.1K
14:15 12,795.00 12,795.00 12,795.00 12,795.00 0.0K
14:16 12,795.00 12,805.00 12,795.00 12,805.00 0.0K
14:17 12,805.00 12,805.00 12,805.00 12,805.00 0.3K
14:19 12,800.00 12,800.00 12,800.00 12,800.00 0.1K
14:20 12,800.00 12,800.00 12,800.00 12,800.00 0.0K
14:22 12,805.00 12,805.00 12,805.00 12,805.00 0.0K
14:24 12,800.00 12,800.00 12,800.00 12,800.00 0.0K
14:30 12,795.00 12,795.00 12,795.00 12,795.00 0.1K
14:31 12,795.00 12,795.00 12,795.00 12,795.00 0.0K
14:33 12,800.00 12,800.00 12,800.00 12,800.00 0.0K
14:40 12,800.00 12,800.00 12,800.00 12,800.00 0.0K
14:41 12,790.00 12,790.00 12,790.00 12,790.00 0.0K
14:45 12,790.00 12,790.00 12,790.00 12,790.00 0.5K
14:48 12,800.00 12,800.00 12,800.00 12,800.00 0.0K
14:49 12,800.00 12,800.00 12,800.00 12,800.00 0.0K
14:50 12,800.00 12,800.00 12,800.00 12,800.00 0.0K
14:51 12,800.00 12,800.00 12,795.00 12,795.00 0.0K
14:53 12,795.00 12,795.00 12,795.00 12,795.00 0.5K
14:54 12,795.00 12,795.00 12,795.00 12,795.00 0.5K
14:56 12,795.00 12,795.00 12,795.00 12,795.00 0.1K
14:59 12,790.00 12,795.00 12,790.00 12,795.00 0.0K
15:03 12,795.00 12,800.00 12,795.00 12,800.00 0.0K
15:04 12,795.00 12,795.00 12,795.00 12,795.00 0.2K
15:05 12,800.00 12,800.00 12,795.00 12,795.00 0.0K
15:08 12,795.00 12,795.00 12,795.00 12,795.00 0.0K
15:09 12,800.00 12,800.00 12,800.00 12,800.00 0.9K
15:10 12,805.00 12,805.00 12,805.00 12,805.00 0.0K
15:11 12,800.00 12,805.00 12,800.00 12,805.00 0.2K
15:13 12,805.00 12,805.00 12,805.00 12,805.00 0.0K
15:14 12,805.00 12,805.00 12,805.00 12,805.00 0.1K
15:15 12,800.00 12,800.00 12,800.00 12,800.00 0.1K
15:16 12,810.00 12,810.00 12,810.00 12,810.00 0.1K
15:19 12,810.00 12,810.00 12,810.00 12,810.00 0.1K
15:29 12,790.00 12,790.00 12,790.00 12,790.00 1.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし