KB RISE Palantir Fixed Tech100 ETF (0047R0)

0047R0
🏛️ 韓国 →
13,275.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,440.00 12,515.00 12,440.00 12,445.00 2.0K
09:01 12,470.00 12,470.00 12,470.00 12,470.00 0.1K
09:02 12,470.00 12,470.00 12,465.00 12,465.00 0.3K
09:03 12,465.00 12,465.00 12,465.00 12,465.00 0.5K
09:04 12,465.00 12,470.00 12,465.00 12,470.00 0.2K
09:05 12,470.00 12,470.00 12,465.00 12,470.00 0.5K
09:06 12,465.00 12,475.00 12,465.00 12,475.00 2.7K
09:07 12,475.00 12,485.00 12,475.00 12,485.00 0.1K
09:08 12,485.00 12,485.00 12,480.00 12,485.00 0.5K
09:09 12,485.00 12,490.00 12,485.00 12,490.00 0.2K
09:10 12,490.00 12,490.00 12,490.00 12,490.00 0.2K
09:11 12,490.00 12,490.00 12,485.00 12,490.00 0.7K
09:12 12,490.00 12,490.00 12,490.00 12,490.00 0.5K
09:13 12,490.00 12,490.00 12,485.00 12,485.00 0.5K
09:14 12,485.00 12,485.00 12,485.00 12,485.00 0.0K
09:15 12,485.00 12,485.00 12,485.00 12,485.00 0.3K
09:16 12,490.00 12,490.00 12,485.00 12,485.00 0.5K
09:18 12,485.00 12,495.00 12,485.00 12,495.00 0.0K
09:19 12,495.00 12,495.00 12,490.00 12,490.00 0.2K
09:20 12,490.00 12,490.00 12,490.00 12,490.00 0.1K
09:21 12,490.00 12,490.00 12,490.00 12,490.00 0.0K
09:22 12,490.00 12,490.00 12,490.00 12,490.00 0.1K
09:23 12,490.00 12,490.00 12,490.00 12,490.00 0.0K
09:25 12,490.00 12,490.00 12,490.00 12,490.00 0.3K
09:26 12,490.00 12,490.00 12,490.00 12,490.00 0.4K
09:27 12,495.00 12,495.00 12,495.00 12,495.00 0.1K
09:28 12,495.00 12,495.00 12,495.00 12,495.00 1.1K
09:29 12,495.00 12,495.00 12,495.00 12,495.00 0.0K
09:30 12,495.00 12,500.00 12,495.00 12,500.00 1.0K
09:31 12,500.00 12,500.00 12,500.00 12,500.00 0.1K
09:32 12,495.00 12,500.00 12,495.00 12,500.00 0.1K
09:33 12,500.00 12,500.00 12,500.00 12,500.00 2.4K
09:34 12,500.00 12,515.00 12,500.00 12,515.00 0.4K
09:35 12,510.00 12,515.00 12,510.00 12,510.00 0.1K
09:36 12,510.00 12,510.00 12,507.00 12,507.00 0.1K
09:37 12,507.00 12,507.00 12,505.00 12,505.00 0.0K
09:38 12,507.00 12,510.00 12,507.00 12,510.00 0.5K
09:39 12,510.00 12,510.00 12,510.00 12,510.00 0.5K
09:40 12,510.00 12,510.00 12,510.00 12,510.00 0.4K
09:41 12,510.00 12,510.00 12,510.00 12,510.00 2.5K
09:42 12,510.00 12,515.00 12,510.00 12,510.00 0.4K
09:43 12,510.00 12,510.00 12,505.00 12,510.00 0.2K
09:44 12,510.00 12,510.00 12,510.00 12,510.00 0.5K
09:45 12,510.00 12,510.00 12,510.00 12,510.00 0.3K
09:46 12,510.00 12,510.00 12,510.00 12,510.00 0.0K
09:47 12,510.00 12,510.00 12,510.00 12,510.00 0.1K
09:48 12,510.00 12,515.00 12,510.00 12,515.00 1.5K
09:49 12,515.00 12,515.00 12,515.00 12,515.00 0.0K
09:50 12,515.00 12,515.00 12,515.00 12,515.00 0.4K
09:51 12,515.00 12,515.00 12,515.00 12,515.00 0.0K
09:53 12,515.00 12,515.00 12,515.00 12,515.00 0.1K
09:54 12,515.00 12,515.00 12,515.00 12,515.00 0.0K
09:55 12,515.00 12,515.00 12,515.00 12,515.00 0.0K
09:56 12,515.00 12,515.00 12,510.00 12,510.00 1.1K
09:57 12,515.00 12,515.00 12,505.00 12,515.00 0.0K
09:58 12,515.00 12,515.00 12,515.00 12,515.00 0.7K
09:59 12,515.00 12,515.00 12,515.00 12,515.00 0.2K
10:00 12,515.00 12,515.00 12,515.00 12,515.00 0.0K
10:01 12,515.00 12,520.00 12,515.00 12,520.00 0.1K
10:02 12,515.00 12,515.00 12,515.00 12,515.00 0.1K
10:03 12,520.00 12,520.00 12,520.00 12,520.00 0.0K
10:04 12,520.00 12,520.00 12,520.00 12,520.00 0.0K
10:05 12,520.00 12,525.00 12,515.00 12,525.00 1.0K
10:06 12,520.00 12,520.00 12,520.00 12,520.00 0.1K
10:07 12,520.00 12,520.00 12,520.00 12,520.00 0.3K
10:08 12,525.00 12,525.00 12,520.00 12,520.00 1.2K
10:09 12,520.00 12,525.00 12,515.00 12,525.00 0.1K
10:10 12,525.00 12,525.00 12,525.00 12,525.00 0.1K
10:11 12,525.00 12,525.00 12,525.00 12,525.00 0.3K
10:12 12,525.00 12,525.00 12,525.00 12,525.00 0.6K
10:13 12,525.00 12,525.00 12,520.00 12,520.00 0.2K
10:14 12,525.00 12,525.00 12,520.00 12,520.00 0.5K
10:16 12,515.00 12,515.00 12,515.00 12,515.00 0.1K
10:17 12,515.00 12,515.00 12,515.00 12,515.00 0.2K
10:18 12,515.00 12,520.00 12,515.00 12,520.00 3.4K
10:19 12,520.00 12,520.00 12,520.00 12,520.00 0.2K
10:20 12,520.00 12,520.00 12,520.00 12,520.00 0.1K
10:21 12,520.00 12,520.00 12,515.00 12,515.00 0.0K
10:22 12,515.00 12,520.00 12,515.00 12,520.00 0.0K
10:23 12,520.00 12,520.00 12,520.00 12,520.00 0.1K
10:24 12,520.00 12,520.00 12,520.00 12,520.00 0.2K
10:25 12,520.00 12,525.00 12,520.00 12,525.00 0.3K
10:26 12,525.00 12,525.00 12,525.00 12,525.00 0.7K
10:27 12,525.00 12,525.00 12,525.00 12,525.00 0.4K
10:28 12,525.00 12,525.00 12,525.00 12,525.00 0.0K
10:29 12,525.00 12,525.00 12,525.00 12,525.00 0.4K
10:30 12,525.00 12,525.00 12,525.00 12,525.00 0.1K
10:31 12,525.00 12,525.00 12,520.00 12,525.00 0.2K
10:32 12,525.00 12,525.00 12,520.00 12,525.00 0.1K
10:33 12,525.00 12,525.00 12,525.00 12,525.00 0.0K
10:34 12,525.00 12,525.00 12,520.00 12,520.00 0.1K
10:35 12,520.00 12,520.00 12,520.00 12,520.00 0.0K
10:36 12,520.00 12,520.00 12,520.00 12,520.00 0.0K
10:37 12,520.00 12,520.00 12,520.00 12,520.00 0.3K
10:39 12,520.00 12,525.00 12,515.00 12,515.00 0.2K
10:42 12,515.00 12,520.00 12,515.00 12,520.00 0.0K
10:43 12,515.00 12,515.00 12,510.00 12,510.00 5.2K
10:44 12,515.00 12,515.00 12,515.00 12,515.00 0.2K
10:45 12,510.00 12,515.00 12,510.00 12,510.00 0.6K
10:46 12,510.00 12,510.00 12,505.00 12,505.00 2.5K
10:47 12,495.00 12,495.00 12,495.00 12,495.00 0.9K
10:48 12,495.00 12,495.00 12,495.00 12,495.00 0.0K
10:50 12,505.00 12,505.00 12,505.00 12,505.00 0.0K
10:52 12,505.00 12,505.00 12,505.00 12,505.00 0.0K
10:53 12,505.00 12,505.00 12,505.00 12,505.00 0.0K
10:54 12,505.00 12,505.00 12,505.00 12,505.00 0.0K
10:55 12,510.00 12,510.00 12,505.00 12,505.00 0.3K
10:56 12,505.00 12,505.00 12,505.00 12,505.00 0.0K
10:57 12,510.00 12,510.00 12,505.00 12,505.00 4.5K
10:58 12,505.00 12,505.00 12,505.00 12,505.00 0.0K
11:00 12,510.00 12,510.00 12,510.00 12,510.00 0.0K
11:01 12,510.00 12,510.00 12,510.00 12,510.00 0.1K
11:02 12,510.00 12,510.00 12,510.00 12,510.00 0.0K
11:03 12,510.00 12,510.00 12,510.00 12,510.00 0.1K
11:04 12,510.00 12,510.00 12,510.00 12,510.00 0.1K
11:06 12,510.00 12,510.00 12,505.00 12,505.00 0.0K
11:07 12,505.00 12,510.00 12,505.00 12,510.00 0.0K
11:08 12,510.00 12,510.00 12,505.00 12,505.00 0.0K
11:09 12,505.00 12,505.00 12,495.00 12,495.00 5.3K
11:10 12,500.00 12,500.00 12,490.00 12,490.00 0.5K
11:13 12,500.00 12,500.00 12,490.00 12,490.00 0.9K
11:14 12,500.00 12,500.00 12,500.00 12,500.00 0.0K
11:15 12,500.00 12,500.00 12,500.00 12,500.00 0.0K
11:16 12,497.00 12,497.00 12,495.00 12,495.00 0.6K
11:17 12,495.00 12,495.00 12,495.00 12,495.00 4.7K
11:18 12,495.00 12,495.00 12,495.00 12,495.00 0.0K
11:21 12,495.00 12,495.00 12,495.00 12,495.00 0.0K
11:23 12,495.00 12,500.00 12,495.00 12,500.00 0.0K
11:24 12,500.00 12,500.00 12,500.00 12,500.00 0.1K
11:25 12,500.00 12,500.00 12,495.00 12,495.00 5.4K
11:26 12,500.00 12,505.00 12,500.00 12,505.00 0.5K
11:27 12,500.00 12,505.00 12,500.00 12,505.00 0.7K
11:28 12,505.00 12,505.00 12,505.00 12,505.00 0.5K
11:29 12,500.00 12,500.00 12,500.00 12,500.00 0.0K
11:30 12,505.00 12,505.00 12,505.00 12,505.00 0.0K
11:31 12,505.00 12,505.00 12,500.00 12,500.00 3.3K
11:32 12,505.00 12,505.00 12,505.00 12,505.00 4.6K
11:36 12,500.00 12,500.00 12,500.00 12,500.00 0.0K
11:37 12,500.00 12,500.00 12,497.00 12,500.00 0.1K
11:38 12,500.00 12,500.00 12,500.00 12,500.00 0.0K
11:39 12,500.00 12,500.00 12,500.00 12,500.00 0.0K
11:40 12,500.00 12,505.00 12,500.00 12,505.00 0.0K
11:41 12,510.00 12,510.00 12,510.00 12,510.00 0.3K
11:43 12,505.00 12,505.00 12,505.00 12,505.00 0.0K
11:44 12,505.00 12,505.00 12,505.00 12,505.00 0.0K
11:45 12,500.00 12,500.00 12,500.00 12,500.00 0.2K
11:46 12,495.00 12,495.00 12,485.00 12,485.00 1.6K
11:48 12,500.00 12,500.00 12,500.00 12,500.00 0.0K
11:54 12,500.00 12,500.00 12,500.00 12,500.00 0.0K
11:56 12,500.00 12,500.00 12,500.00 12,500.00 0.0K
11:57 12,500.00 12,510.00 12,500.00 12,510.00 0.8K
12:00 12,500.00 12,500.00 12,500.00 12,500.00 0.0K
12:02 12,500.00 12,500.00 12,500.00 12,500.00 0.0K
12:04 12,500.00 12,510.00 12,500.00 12,510.00 0.1K
12:06 12,510.00 12,510.00 12,510.00 12,510.00 0.0K
12:07 12,510.00 12,510.00 12,510.00 12,510.00 0.0K
12:08 12,510.00 12,510.00 12,510.00 12,510.00 0.3K
12:10 12,505.00 12,505.00 12,505.00 12,505.00 0.0K
12:11 12,507.00 12,507.00 12,507.00 12,507.00 0.0K
12:12 12,510.00 12,510.00 12,505.00 12,505.00 0.2K
12:14 12,505.00 12,505.00 12,505.00 12,505.00 0.0K
12:15 12,505.00 12,505.00 12,505.00 12,505.00 0.1K
12:16 12,510.00 12,510.00 12,510.00 12,510.00 1.7K
12:18 12,510.00 12,510.00 12,510.00 12,510.00 0.0K
12:20 12,510.00 12,510.00 12,510.00 12,510.00 0.0K
12:21 12,510.00 12,510.00 12,510.00 12,510.00 0.6K
12:22 12,510.00 12,510.00 12,510.00 12,510.00 0.2K
12:23 12,510.00 12,510.00 12,510.00 12,510.00 0.1K
12:24 12,505.00 12,505.00 12,505.00 12,505.00 0.0K
12:26 12,500.00 12,505.00 12,500.00 12,505.00 0.1K
12:27 12,505.00 12,505.00 12,505.00 12,505.00 0.1K
12:28 12,505.00 12,505.00 12,505.00 12,505.00 0.0K
12:29 12,505.00 12,505.00 12,505.00 12,505.00 0.3K
12:30 12,505.00 12,505.00 12,500.00 12,500.00 0.0K
12:31 12,500.00 12,500.00 12,500.00 12,500.00 0.1K
12:33 12,505.00 12,505.00 12,505.00 12,505.00 0.0K
12:34 12,505.00 12,505.00 12,505.00 12,505.00 0.0K
12:35 12,500.00 12,500.00 12,500.00 12,500.00 0.1K
12:40 12,505.00 12,505.00 12,505.00 12,505.00 0.0K
12:42 12,505.00 12,505.00 12,505.00 12,505.00 0.0K
12:43 12,505.00 12,505.00 12,500.00 12,500.00 0.2K
12:44 12,505.00 12,505.00 12,490.00 12,490.00 2.9K
12:46 12,490.00 12,490.00 12,490.00 12,490.00 0.0K
12:47 12,490.00 12,490.00 12,490.00 12,490.00 0.1K
12:48 12,505.00 12,505.00 12,505.00 12,505.00 0.1K
12:49 12,500.00 12,500.00 12,495.00 12,495.00 0.0K
12:50 12,490.00 12,490.00 12,490.00 12,490.00 0.0K
12:52 12,495.00 12,495.00 12,495.00 12,495.00 0.0K
12:53 12,495.00 12,495.00 12,495.00 12,495.00 0.0K
12:54 12,495.00 12,495.00 12,495.00 12,495.00 0.2K
12:55 12,490.00 12,490.00 12,490.00 12,490.00 9.3K
12:56 12,490.00 12,495.00 12,490.00 12,495.00 0.0K
12:57 12,495.00 12,495.00 12,495.00 12,495.00 0.0K
12:58 12,490.00 12,495.00 12,490.00 12,495.00 0.1K
13:00 12,495.00 12,495.00 12,495.00 12,495.00 0.1K
13:01 12,495.00 12,495.00 12,495.00 12,495.00 0.0K
13:02 12,495.00 12,495.00 12,495.00 12,495.00 2.5K
13:03 12,495.00 12,500.00 12,490.00 12,500.00 0.0K
13:06 12,500.00 12,500.00 12,500.00 12,500.00 0.1K
13:07 12,500.00 12,500.00 12,500.00 12,500.00 9.4K
13:08 12,500.00 12,500.00 12,500.00 12,500.00 0.0K
13:10 12,500.00 12,500.00 12,500.00 12,500.00 0.1K
13:13 12,500.00 12,500.00 12,500.00 12,500.00 0.0K
13:14 12,495.00 12,500.00 12,495.00 12,500.00 0.0K
13:17 12,495.00 12,495.00 12,495.00 12,495.00 0.4K
13:18 12,500.00 12,500.00 12,500.00 12,500.00 0.0K
13:19 12,500.00 12,500.00 12,500.00 12,500.00 0.0K
13:20 12,500.00 12,500.00 12,500.00 12,500.00 0.0K
13:21 12,500.00 12,500.00 12,500.00 12,500.00 0.0K
13:22 12,500.00 12,500.00 12,500.00 12,500.00 0.0K
13:23 12,500.00 12,500.00 12,500.00 12,500.00 0.0K
13:24 12,500.00 12,500.00 12,490.00 12,490.00 0.0K
13:27 12,500.00 12,500.00 12,500.00 12,500.00 0.0K
13:29 12,495.00 12,495.00 12,495.00 12,495.00 0.1K
13:31 12,495.00 12,495.00 12,495.00 12,495.00 0.0K
13:32 12,495.00 12,495.00 12,495.00 12,495.00 0.1K
13:33 12,495.00 12,495.00 12,495.00 12,495.00 0.0K
13:34 12,490.00 12,490.00 12,490.00 12,490.00 0.8K
13:35 12,490.00 12,490.00 12,490.00 12,490.00 0.0K
13:37 12,485.00 12,485.00 12,485.00 12,485.00 0.2K
13:38 12,485.00 12,485.00 12,485.00 12,485.00 2.9K
13:39 12,485.00 12,485.00 12,485.00 12,485.00 0.1K
13:40 12,480.00 12,480.00 12,480.00 12,480.00 1.5K
13:42 12,480.00 12,480.00 12,475.00 12,480.00 0.2K
13:43 12,475.00 12,480.00 12,475.00 12,475.00 0.2K
13:44 12,475.00 12,475.00 12,475.00 12,475.00 0.4K
13:45 12,470.00 12,470.00 12,470.00 12,470.00 0.8K
13:47 12,470.00 12,470.00 12,470.00 12,470.00 0.0K
13:48 12,470.00 12,470.00 12,470.00 12,470.00 0.1K
13:49 12,480.00 12,480.00 12,480.00 12,480.00 0.3K
13:50 12,480.00 12,480.00 12,475.00 12,475.00 0.0K
13:51 12,475.00 12,475.00 12,475.00 12,475.00 0.0K
13:52 12,475.00 12,475.00 12,475.00 12,475.00 0.0K
13:53 12,470.00 12,475.00 12,470.00 12,475.00 1.0K
13:54 12,470.00 12,470.00 12,470.00 12,470.00 0.1K
13:55 12,470.00 12,470.00 12,470.00 12,470.00 0.9K
13:56 12,475.00 12,475.00 12,475.00 12,475.00 0.1K
14:00 12,475.00 12,475.00 12,475.00 12,475.00 0.0K
14:01 12,472.00 12,472.00 12,472.00 12,472.00 0.0K
14:02 12,470.00 12,470.00 12,470.00 12,470.00 0.2K
14:04 12,470.00 12,470.00 12,470.00 12,470.00 0.0K
14:05 12,470.00 12,470.00 12,470.00 12,470.00 0.0K
14:06 12,470.00 12,470.00 12,470.00 12,470.00 0.0K
14:07 12,470.00 12,470.00 12,470.00 12,470.00 0.1K
14:08 12,472.00 12,475.00 12,472.00 12,475.00 0.1K
14:09 12,475.00 12,475.00 12,475.00 12,475.00 0.1K
14:10 12,475.00 12,475.00 12,475.00 12,475.00 0.3K
14:13 12,475.00 12,475.00 12,475.00 12,475.00 0.4K
14:14 12,475.00 12,475.00 12,475.00 12,475.00 0.1K
14:16 12,475.00 12,475.00 12,475.00 12,475.00 0.0K
14:19 12,472.00 12,472.00 12,472.00 12,472.00 0.0K
14:20 12,475.00 12,475.00 12,475.00 12,475.00 0.1K
14:21 12,475.00 12,475.00 12,475.00 12,475.00 0.1K
14:22 12,475.00 12,475.00 12,475.00 12,475.00 0.6K
14:23 12,475.00 12,475.00 12,475.00 12,475.00 0.5K
14:26 12,480.00 12,480.00 12,480.00 12,480.00 0.1K
14:28 12,480.00 12,480.00 12,480.00 12,480.00 0.1K
14:29 12,480.00 12,480.00 12,480.00 12,480.00 0.0K
14:30 12,480.00 12,480.00 12,475.00 12,475.00 0.3K
14:34 12,475.00 12,475.00 12,475.00 12,475.00 0.1K
14:36 12,475.00 12,480.00 12,475.00 12,480.00 0.0K
14:37 12,480.00 12,480.00 12,480.00 12,480.00 0.1K
14:38 12,480.00 12,480.00 12,480.00 12,480.00 0.0K
14:39 12,480.00 12,480.00 12,480.00 12,480.00 0.0K
14:40 12,475.00 12,475.00 12,475.00 12,475.00 0.0K
14:41 12,485.00 12,485.00 12,485.00 12,485.00 0.1K
14:43 12,485.00 12,485.00 12,485.00 12,485.00 0.1K
14:45 12,480.00 12,485.00 12,480.00 12,485.00 0.2K
14:46 12,485.00 12,485.00 12,485.00 12,485.00 0.1K
14:47 12,485.00 12,485.00 12,485.00 12,485.00 0.0K
14:48 12,485.00 12,485.00 12,485.00 12,485.00 0.2K
14:49 12,475.00 12,475.00 12,475.00 12,475.00 2.5K
14:51 12,470.00 12,470.00 12,470.00 12,470.00 0.0K
14:53 12,485.00 12,485.00 12,485.00 12,485.00 0.0K
14:54 12,485.00 12,485.00 12,485.00 12,485.00 0.0K
14:58 12,485.00 12,485.00 12,485.00 12,485.00 0.2K
14:59 12,485.00 12,485.00 12,485.00 12,485.00 0.2K
15:00 12,485.00 12,485.00 12,485.00 12,485.00 0.2K
15:01 12,490.00 12,490.00 12,490.00 12,490.00 0.0K
15:03 12,485.00 12,490.00 12,485.00 12,490.00 0.1K
15:04 12,490.00 12,490.00 12,490.00 12,490.00 0.0K
15:05 12,490.00 12,490.00 12,490.00 12,490.00 0.0K
15:08 12,490.00 12,490.00 12,485.00 12,485.00 0.1K
15:13 12,485.00 12,485.00 12,485.00 12,485.00 0.5K
15:14 12,485.00 12,485.00 12,480.00 12,480.00 0.2K
15:15 12,475.00 12,475.00 12,465.00 12,465.00 3.9K
15:16 12,460.00 12,460.00 12,455.00 12,455.00 0.7K
15:17 12,455.00 12,455.00 12,455.00 12,455.00 1.0K
15:18 12,455.00 12,455.00 12,455.00 12,455.00 0.8K
15:19 12,455.00 12,455.00 12,455.00 12,455.00 0.1K
15:29 12,475.00 12,475.00 12,475.00 12,475.00 0.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし