KB RISE Palantir Fixed Tech100 ETF (0047R0)

0047R0
🏛️ 韓国 →
13,275.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,490.00 11,490.00 11,465.00 11,465.00 0.8K
09:01 11,460.00 11,465.00 11,450.00 11,465.00 0.3K
09:02 11,450.00 11,450.00 11,450.00 11,450.00 0.1K
09:03 11,450.00 11,450.00 11,450.00 11,450.00 0.3K
09:04 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
09:05 11,460.00 11,465.00 11,460.00 11,465.00 0.0K
09:06 11,460.00 11,460.00 11,450.00 11,450.00 0.9K
09:07 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
09:08 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
09:09 11,450.00 11,465.00 11,450.00 11,465.00 0.0K
09:10 11,465.00 11,465.00 11,465.00 11,465.00 0.0K
09:11 11,465.00 11,465.00 11,465.00 11,465.00 0.0K
09:12 11,470.00 11,470.00 11,465.00 11,465.00 0.1K
09:13 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
09:15 11,470.00 11,470.00 11,465.00 11,465.00 0.0K
09:16 11,465.00 11,465.00 11,460.00 11,465.00 0.2K
09:17 11,460.00 11,465.00 11,460.00 11,465.00 0.3K
09:18 11,455.00 11,455.00 11,455.00 11,455.00 0.0K
09:19 11,465.00 11,465.00 11,465.00 11,465.00 0.1K
09:20 11,465.00 11,465.00 11,465.00 11,465.00 0.0K
09:21 11,465.00 11,465.00 11,465.00 11,465.00 0.1K
09:22 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
09:23 11,465.00 11,465.00 11,455.00 11,455.00 0.4K
09:25 11,455.00 11,455.00 11,455.00 11,455.00 0.2K
09:27 11,455.00 11,455.00 11,455.00 11,455.00 0.2K
09:28 11,455.00 11,455.00 11,455.00 11,455.00 0.0K
09:29 11,455.00 11,455.00 11,450.00 11,450.00 0.5K
09:30 11,470.00 11,470.00 11,465.00 11,465.00 0.3K
09:31 11,465.00 11,470.00 11,465.00 11,470.00 0.1K
09:32 11,470.00 11,470.00 11,465.00 11,470.00 0.1K
09:33 11,465.00 11,470.00 11,465.00 11,470.00 0.0K
09:34 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
09:35 11,470.00 11,470.00 11,470.00 11,470.00 0.6K
09:36 11,470.00 11,470.00 11,470.00 11,470.00 0.5K
09:37 11,470.00 11,470.00 11,470.00 11,470.00 0.1K
09:38 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
09:39 11,465.00 11,470.00 11,460.00 11,470.00 0.0K
09:40 11,470.00 11,470.00 11,470.00 11,470.00 0.2K
09:41 11,470.00 11,470.00 11,470.00 11,470.00 0.1K
09:42 11,470.00 11,470.00 11,470.00 11,470.00 0.2K
09:43 11,470.00 11,470.00 11,460.00 11,460.00 0.1K
09:44 11,460.00 11,470.00 11,460.00 11,470.00 0.0K
09:45 11,465.00 11,470.00 11,465.00 11,470.00 0.1K
09:46 11,470.00 11,470.00 11,470.00 11,470.00 0.1K
09:47 11,465.00 11,465.00 11,465.00 11,465.00 0.0K
09:48 11,465.00 11,465.00 11,465.00 11,465.00 0.0K
09:49 11,465.00 11,465.00 11,465.00 11,465.00 0.0K
09:50 11,465.00 11,465.00 11,465.00 11,465.00 0.1K
09:51 11,465.00 11,470.00 11,460.00 11,470.00 0.1K
09:52 11,470.00 11,470.00 11,470.00 11,470.00 0.2K
09:53 11,470.00 11,470.00 11,465.00 11,465.00 0.0K
09:55 11,460.00 11,465.00 11,460.00 11,465.00 0.0K
09:56 11,465.00 11,465.00 11,460.00 11,460.00 1.0K
09:57 11,455.00 11,460.00 11,455.00 11,460.00 0.0K
09:58 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
09:59 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
10:00 11,455.00 11,455.00 11,455.00 11,455.00 0.0K
10:01 11,455.00 11,460.00 11,455.00 11,460.00 0.0K
10:02 11,460.00 11,460.00 11,455.00 11,455.00 2.3K
10:03 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
10:04 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
10:05 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
10:07 11,460.00 11,460.00 11,460.00 11,460.00 0.5K
10:08 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
10:09 11,455.00 11,455.00 11,455.00 11,455.00 0.0K
10:11 11,455.00 11,455.00 11,455.00 11,455.00 0.0K
10:12 11,455.00 11,455.00 11,455.00 11,455.00 0.1K
10:13 11,450.00 11,450.00 11,440.00 11,440.00 1.0K
10:15 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
10:16 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
10:18 11,455.00 11,455.00 11,455.00 11,455.00 0.0K
10:19 11,455.00 11,455.00 11,445.00 11,445.00 0.0K
10:20 11,445.00 11,455.00 11,445.00 11,455.00 0.0K
10:22 11,455.00 11,455.00 11,455.00 11,455.00 0.0K
10:23 11,455.00 11,455.00 11,455.00 11,455.00 0.0K
10:24 11,445.00 11,445.00 11,445.00 11,445.00 0.1K
10:25 11,445.00 11,455.00 11,440.00 11,440.00 0.7K
10:26 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
10:27 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
10:28 11,455.00 11,455.00 11,455.00 11,455.00 0.0K
10:29 11,455.00 11,460.00 11,455.00 11,460.00 0.1K
10:30 11,460.00 11,465.00 11,460.00 11,465.00 0.1K
10:31 11,465.00 11,465.00 11,465.00 11,465.00 0.0K
10:32 11,465.00 11,465.00 11,465.00 11,465.00 0.0K
10:33 11,465.00 11,465.00 11,465.00 11,465.00 0.0K
10:34 11,460.00 11,465.00 11,460.00 11,465.00 0.0K
10:35 11,465.00 11,465.00 11,465.00 11,465.00 0.0K
10:36 11,465.00 11,465.00 11,465.00 11,465.00 0.0K
10:37 11,465.00 11,465.00 11,465.00 11,465.00 0.0K
10:39 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
10:41 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
10:44 11,465.00 11,465.00 11,465.00 11,465.00 0.0K
10:45 11,465.00 11,465.00 11,465.00 11,465.00 0.1K
10:47 11,465.00 11,465.00 11,465.00 11,465.00 1.0K
10:48 11,460.00 11,470.00 11,460.00 11,470.00 0.0K
10:49 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
10:52 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
10:53 11,470.00 11,470.00 11,465.00 11,465.00 0.5K
10:54 11,470.00 11,470.00 11,470.00 11,470.00 0.7K
10:56 11,470.00 11,470.00 11,470.00 11,470.00 0.1K
10:57 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
10:59 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
11:00 11,475.00 11,475.00 11,475.00 11,475.00 0.0K
11:01 11,475.00 11,475.00 11,475.00 11,475.00 0.0K
11:04 11,475.00 11,475.00 11,470.00 11,470.00 0.3K
11:06 11,470.00 11,485.00 11,470.00 11,485.00 1.4K
11:07 11,480.00 11,480.00 11,480.00 11,480.00 0.1K
11:09 11,480.00 11,480.00 11,480.00 11,480.00 0.1K
11:11 11,475.00 11,475.00 11,475.00 11,475.00 0.2K
11:12 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
11:14 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
11:16 11,480.00 11,480.00 11,480.00 11,480.00 0.5K
11:18 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
11:19 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
11:20 11,480.00 11,480.00 11,475.00 11,475.00 0.0K
11:22 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
11:24 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
11:26 11,480.00 11,480.00 11,480.00 11,480.00 0.1K
11:31 11,480.00 11,485.00 11,480.00 11,485.00 0.2K
11:33 11,485.00 11,485.00 11,485.00 11,485.00 0.0K
11:34 11,485.00 11,485.00 11,485.00 11,485.00 0.0K
11:36 11,485.00 11,485.00 11,480.00 11,480.00 0.0K
11:39 11,485.00 11,485.00 11,485.00 11,485.00 0.0K
11:41 11,490.00 11,490.00 11,490.00 11,490.00 0.1K
11:43 11,475.00 11,485.00 11,475.00 11,475.00 0.2K
11:47 11,475.00 11,475.00 11,475.00 11,475.00 0.0K
11:48 11,475.00 11,475.00 11,475.00 11,475.00 0.0K
11:49 11,475.00 11,475.00 11,475.00 11,475.00 0.0K
11:52 11,470.00 11,470.00 11,470.00 11,470.00 2.4K
11:57 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
12:01 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
12:02 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
12:03 11,475.00 11,475.00 11,475.00 11,475.00 0.0K
12:05 11,475.00 11,475.00 11,475.00 11,475.00 0.0K
12:09 11,475.00 11,475.00 11,475.00 11,475.00 0.0K
12:18 11,470.00 11,475.00 11,470.00 11,475.00 0.0K
12:21 11,475.00 11,475.00 11,475.00 11,475.00 0.0K
12:22 11,470.00 11,470.00 11,470.00 11,470.00 0.5K
12:23 11,475.00 11,475.00 11,475.00 11,475.00 0.0K
12:25 11,475.00 11,475.00 11,475.00 11,475.00 0.4K
12:29 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
12:31 11,480.00 11,480.00 11,475.00 11,475.00 0.2K
12:33 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
12:34 11,475.00 11,475.00 11,475.00 11,475.00 1.2K
12:35 11,475.00 11,480.00 11,475.00 11,480.00 0.0K
12:38 11,475.00 11,475.00 11,475.00 11,475.00 0.0K
12:39 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
12:43 11,480.00 11,480.00 11,480.00 11,480.00 0.1K
12:48 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
12:51 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
12:52 11,485.00 11,485.00 11,485.00 11,485.00 0.2K
12:53 11,490.00 11,490.00 11,490.00 11,490.00 0.2K
12:54 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
12:55 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
12:57 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
13:05 11,485.00 11,485.00 11,485.00 11,485.00 0.0K
13:13 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
13:14 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
13:16 11,475.00 11,480.00 11,475.00 11,480.00 0.1K
13:18 11,475.00 11,475.00 11,475.00 11,475.00 0.0K
13:20 11,475.00 11,475.00 11,475.00 11,475.00 0.6K
13:25 11,480.00 11,480.00 11,470.00 11,470.00 0.7K
13:26 11,470.00 11,470.00 11,470.00 11,470.00 0.2K
13:27 11,485.00 11,485.00 11,485.00 11,485.00 0.0K
13:28 11,485.00 11,485.00 11,485.00 11,485.00 0.0K
13:30 11,485.00 11,485.00 11,485.00 11,485.00 0.0K
13:32 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
13:34 11,475.00 11,475.00 11,475.00 11,475.00 0.0K
13:35 11,475.00 11,475.00 11,475.00 11,475.00 0.1K
13:40 11,470.00 11,470.00 11,470.00 11,470.00 0.3K
13:49 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
13:51 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
13:52 11,470.00 11,470.00 11,470.00 11,470.00 0.8K
13:53 11,475.00 11,475.00 11,475.00 11,475.00 0.3K
13:55 11,475.00 11,475.00 11,475.00 11,475.00 0.0K
13:56 11,475.00 11,475.00 11,475.00 11,475.00 0.0K
13:57 11,475.00 11,475.00 11,475.00 11,475.00 0.0K
13:59 11,485.00 11,485.00 11,475.00 11,475.00 0.0K
14:03 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
14:09 11,480.00 11,485.00 11,480.00 11,485.00 0.0K
14:13 11,480.00 11,485.00 11,480.00 11,485.00 0.2K
14:19 11,485.00 11,485.00 11,485.00 11,485.00 0.0K
14:20 11,485.00 11,485.00 11,485.00 11,485.00 0.0K
14:21 11,485.00 11,485.00 11,485.00 11,485.00 0.0K
14:22 11,485.00 11,485.00 11,480.00 11,480.00 0.1K
14:23 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
14:24 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
14:25 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
14:27 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
14:30 11,485.00 11,485.00 11,485.00 11,485.00 0.1K
14:31 11,480.00 11,480.00 11,480.00 11,480.00 0.1K
14:34 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
14:35 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
14:36 11,485.00 11,485.00 11,485.00 11,485.00 0.0K
14:37 11,480.00 11,485.00 11,480.00 11,485.00 0.1K
14:38 11,485.00 11,485.00 11,480.00 11,480.00 0.1K
14:39 11,485.00 11,485.00 11,485.00 11,485.00 0.1K
14:40 11,485.00 11,485.00 11,485.00 11,485.00 0.0K
14:43 11,480.00 11,480.00 11,480.00 11,480.00 1.5K
14:46 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
14:47 11,477.00 11,477.00 11,475.00 11,475.00 0.5K
14:49 11,472.00 11,472.00 11,472.00 11,472.00 0.0K
14:50 11,470.00 11,470.00 11,470.00 11,470.00 0.3K
14:51 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
14:54 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
14:57 11,470.00 11,470.00 11,470.00 11,470.00 0.2K
14:59 11,470.00 11,470.00 11,470.00 11,470.00 0.1K
15:00 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
15:03 11,465.00 11,465.00 11,465.00 11,465.00 0.4K
15:05 11,465.00 11,465.00 11,465.00 11,465.00 0.0K
15:06 11,465.00 11,465.00 11,465.00 11,465.00 0.0K
15:07 11,465.00 11,465.00 11,465.00 11,465.00 0.0K
15:09 11,465.00 11,465.00 11,465.00 11,465.00 0.0K
15:11 11,465.00 11,465.00 11,465.00 11,465.00 0.0K
15:15 11,465.00 11,465.00 11,460.00 11,460.00 0.0K
15:29 11,470.00 11,470.00 11,470.00 11,470.00 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし