KB RISE Palantir Fixed Tech100 ETF (0047R0)

0047R0
🏛️ 韓国 →
13,275.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,485.00 11,490.00 11,485.00 11,490.00 0.3K
09:02 11,510.00 11,510.00 11,510.00 11,510.00 0.1K
09:03 11,510.00 11,510.00 11,505.00 11,510.00 1.5K
09:04 11,510.00 11,510.00 11,510.00 11,510.00 10.4K
09:05 11,510.00 11,510.00 11,495.00 11,500.00 0.1K
09:06 11,500.00 11,505.00 11,500.00 11,505.00 0.4K
09:07 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
09:08 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
09:09 11,505.00 11,505.00 11,495.00 11,505.00 0.2K
09:10 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
09:12 11,505.00 11,505.00 11,505.00 11,505.00 0.3K
09:14 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
09:16 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
09:17 11,500.00 11,500.00 11,500.00 11,500.00 0.8K
09:18 11,495.00 11,495.00 11,495.00 11,495.00 0.5K
09:19 11,495.00 11,500.00 11,495.00 11,500.00 0.1K
09:20 11,500.00 11,500.00 11,495.00 11,495.00 0.2K
09:21 11,500.00 11,500.00 11,495.00 11,495.00 0.6K
09:22 11,490.00 11,495.00 11,490.00 11,495.00 0.8K
09:23 11,485.00 11,485.00 11,480.00 11,480.00 0.8K
09:24 11,480.00 11,480.00 11,480.00 11,480.00 1.1K
09:25 11,480.00 11,480.00 11,475.00 11,475.00 0.9K
09:26 11,475.00 11,475.00 11,470.00 11,470.00 0.1K
09:27 11,460.00 11,460.00 11,450.00 11,450.00 0.4K
09:28 11,450.00 11,450.00 11,450.00 11,450.00 0.1K
09:30 11,450.00 11,460.00 11,450.00 11,460.00 0.1K
09:31 11,465.00 11,465.00 11,460.00 11,465.00 0.1K
09:32 11,465.00 11,465.00 11,460.00 11,460.00 0.0K
09:33 11,460.00 11,470.00 11,460.00 11,465.00 0.5K
09:34 11,470.00 11,470.00 11,460.00 11,465.00 0.2K
09:35 11,465.00 11,470.00 11,465.00 11,470.00 0.2K
09:36 11,470.00 11,475.00 11,470.00 11,470.00 0.3K
09:37 11,465.00 11,465.00 11,440.00 11,440.00 0.1K
09:38 11,465.00 11,470.00 11,465.00 11,465.00 0.1K
09:39 11,465.00 11,465.00 11,460.00 11,465.00 0.1K
09:40 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
09:41 11,455.00 11,455.00 11,455.00 11,455.00 0.0K
09:42 11,460.00 11,465.00 11,460.00 11,460.00 0.1K
09:43 11,465.00 11,465.00 11,460.00 11,465.00 0.0K
09:44 11,450.00 11,450.00 11,450.00 11,450.00 0.1K
09:45 11,450.00 11,450.00 11,450.00 11,450.00 1.2K
09:46 11,460.00 11,460.00 11,460.00 11,460.00 0.6K
09:47 11,465.00 11,465.00 11,465.00 11,465.00 0.0K
09:48 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
09:49 11,450.00 11,465.00 11,450.00 11,465.00 0.0K
09:51 11,465.00 11,465.00 11,465.00 11,465.00 0.0K
09:52 11,460.00 11,460.00 11,455.00 11,455.00 0.0K
09:53 11,460.00 11,460.00 11,460.00 11,460.00 0.3K
09:54 11,455.00 11,455.00 11,455.00 11,455.00 0.1K
09:55 11,455.00 11,455.00 11,450.00 11,450.00 1.3K
09:56 11,450.00 11,455.00 11,450.00 11,455.00 0.1K
09:57 11,460.00 11,465.00 11,460.00 11,465.00 0.1K
09:58 11,465.00 11,465.00 11,460.00 11,460.00 0.1K
09:59 11,445.00 11,445.00 11,445.00 11,445.00 0.1K
10:00 11,445.00 11,445.00 11,445.00 11,445.00 0.0K
10:01 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
10:02 11,450.00 11,450.00 11,445.00 11,445.00 1.6K
10:03 11,445.00 11,445.00 11,445.00 11,445.00 0.0K
10:04 11,440.00 11,450.00 11,440.00 11,450.00 0.0K
10:05 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
10:06 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
10:07 11,450.00 11,460.00 11,450.00 11,460.00 0.1K
10:08 11,465.00 11,465.00 11,460.00 11,460.00 0.5K
10:09 11,460.00 11,465.00 11,460.00 11,465.00 0.0K
10:10 11,470.00 11,470.00 11,450.00 11,450.00 0.0K
10:11 11,450.00 11,450.00 11,450.00 11,450.00 0.2K
10:12 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
10:14 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
10:16 11,460.00 11,470.00 11,460.00 11,470.00 0.0K
10:17 11,470.00 11,470.00 11,465.00 11,465.00 0.0K
10:18 11,470.00 11,470.00 11,465.00 11,465.00 0.0K
10:19 11,465.00 11,470.00 11,465.00 11,470.00 0.0K
10:20 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
10:21 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
10:22 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
10:23 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
10:24 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
10:25 11,470.00 11,470.00 11,470.00 11,470.00 0.1K
10:26 11,470.00 11,480.00 11,470.00 11,480.00 0.0K
10:27 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
10:30 11,480.00 11,480.00 11,475.00 11,475.00 0.0K
10:31 11,470.00 11,475.00 11,470.00 11,475.00 0.1K
10:33 11,475.00 11,475.00 11,475.00 11,475.00 0.0K
10:34 11,470.00 11,475.00 11,470.00 11,475.00 0.0K
10:35 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
10:36 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
10:38 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
10:40 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
10:41 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
10:42 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
10:43 11,480.00 11,480.00 11,480.00 11,480.00 0.3K
10:44 11,465.00 11,465.00 11,465.00 11,465.00 0.3K
10:48 11,480.00 11,480.00 11,475.00 11,475.00 0.0K
10:49 11,475.00 11,475.00 11,475.00 11,475.00 0.0K
10:51 11,475.00 11,475.00 11,475.00 11,475.00 0.0K
10:53 11,475.00 11,475.00 11,475.00 11,475.00 0.2K
10:57 11,480.00 11,480.00 11,480.00 11,480.00 0.4K
10:59 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
11:04 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
11:05 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
11:07 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
11:08 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
11:09 11,475.00 11,475.00 11,475.00 11,475.00 0.0K
11:10 11,480.00 11,480.00 11,470.00 11,470.00 0.8K
11:11 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
11:12 11,470.00 11,470.00 11,470.00 11,470.00 0.6K
11:13 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
11:15 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
11:16 11,467.00 11,467.00 11,467.00 11,467.00 0.0K
11:17 11,470.00 11,470.00 11,465.00 11,465.00 0.0K
11:18 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
11:20 11,485.00 11,500.00 11,485.00 11,500.00 1.0K
11:21 11,500.00 11,500.00 11,495.00 11,495.00 0.1K
11:22 11,495.00 11,500.00 11,495.00 11,500.00 1.6K
11:23 11,500.00 11,500.00 11,500.00 11,500.00 0.5K
11:24 11,495.00 11,495.00 11,495.00 11,495.00 0.1K
11:25 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
11:26 11,495.00 11,495.00 11,495.00 11,495.00 0.7K
11:27 11,495.00 11,495.00 11,495.00 11,495.00 0.1K
11:30 11,495.00 11,500.00 11,495.00 11,500.00 0.1K
11:31 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
11:32 11,500.00 11,500.00 11,495.00 11,495.00 0.0K
11:33 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
11:34 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
11:36 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
11:37 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
11:38 11,485.00 11,485.00 11,485.00 11,485.00 0.0K
11:40 11,490.00 11,490.00 11,490.00 11,490.00 0.7K
11:41 11,490.00 11,490.00 11,490.00 11,490.00 0.5K
11:42 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
11:43 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
11:47 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
11:54 11,480.00 11,480.00 11,480.00 11,480.00 0.1K
11:55 11,505.00 11,505.00 11,505.00 11,505.00 0.1K
11:56 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
11:58 11,515.00 11,515.00 11,515.00 11,515.00 0.1K
11:59 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
12:01 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
12:02 11,510.00 11,510.00 11,510.00 11,510.00 0.3K
12:03 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
12:04 11,515.00 11,515.00 11,510.00 11,510.00 5.8K
12:07 11,515.00 11,515.00 11,515.00 11,515.00 0.1K
12:08 11,505.00 11,505.00 11,490.00 11,490.00 0.0K
12:09 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
12:16 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
12:17 11,495.00 11,495.00 11,495.00 11,495.00 0.1K
12:20 11,510.00 11,510.00 11,495.00 11,495.00 0.2K
12:21 11,490.00 11,490.00 11,490.00 11,490.00 0.1K
12:25 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
12:27 11,490.00 11,490.00 11,490.00 11,490.00 0.1K
12:30 11,500.00 11,500.00 11,490.00 11,490.00 0.1K
12:31 11,490.00 11,490.00 11,490.00 11,490.00 0.4K
12:32 11,485.00 11,485.00 11,485.00 11,485.00 0.0K
12:33 11,490.00 11,490.00 11,485.00 11,490.00 0.7K
12:36 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
12:37 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
12:38 11,490.00 11,490.00 11,490.00 11,490.00 1.0K
12:39 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
12:40 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
12:41 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
12:42 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
12:43 11,500.00 11,500.00 11,500.00 11,500.00 0.2K
12:44 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
12:50 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
12:51 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
12:53 11,490.00 11,490.00 11,490.00 11,490.00 0.1K
13:02 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
13:04 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
13:13 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
13:17 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
13:21 11,490.00 11,490.00 11,490.00 11,490.00 0.3K
13:26 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
13:28 11,490.00 11,490.00 11,490.00 11,490.00 1.0K
13:29 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
13:32 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
13:33 11,500.00 11,500.00 11,495.00 11,495.00 0.2K
13:35 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
13:36 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
13:37 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
13:40 11,510.00 11,510.00 11,510.00 11,510.00 0.4K
13:41 11,510.00 11,510.00 11,510.00 11,510.00 0.2K
13:45 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
13:49 11,505.00 11,505.00 11,505.00 11,505.00 0.1K
13:51 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
13:54 11,505.00 11,505.00 11,505.00 11,505.00 0.1K
13:55 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
13:56 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
13:57 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
13:58 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
14:00 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
14:01 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
14:09 11,505.00 11,510.00 11,505.00 11,510.00 0.0K
14:11 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
14:12 11,510.00 11,510.00 11,505.00 11,505.00 0.0K
14:15 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
14:23 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
14:26 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
14:28 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
14:30 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
14:31 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
14:33 11,510.00 11,510.00 11,510.00 11,510.00 0.2K
14:34 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
14:35 11,510.00 11,510.00 11,505.00 11,505.00 0.2K
14:36 11,505.00 11,505.00 11,505.00 11,505.00 0.1K
14:37 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
14:38 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
14:41 11,500.00 11,510.00 11,500.00 11,510.00 0.0K
14:42 11,510.00 11,510.00 11,510.00 11,510.00 0.1K
14:43 11,515.00 11,515.00 11,515.00 11,515.00 0.1K
14:44 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
14:45 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
14:46 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
14:47 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
14:48 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
14:54 11,500.00 11,500.00 11,500.00 11,500.00 0.8K
14:57 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
14:58 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
15:00 11,505.00 11,505.00 11,505.00 11,505.00 0.1K
15:02 11,505.00 11,505.00 11,505.00 11,505.00 0.1K
15:04 11,505.00 11,505.00 11,505.00 11,505.00 0.2K
15:05 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
15:06 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
15:08 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
15:09 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
15:10 11,505.00 11,505.00 11,500.00 11,505.00 0.1K
15:14 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
15:16 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
15:17 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
15:18 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
15:29 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし