11,470.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-30 | 10,695.00 | 10,730.00 | 10,665.00 | 10,685.00 | 0.0M |
| 2021-12-29 | 10,830.00 | 10,830.00 | 10,745.00 | 10,755.00 | 0.0M |
| 2021-12-28 | 10,945.00 | 10,945.00 | 10,810.00 | 10,905.00 | 0.0M |
| 2021-12-27 | 10,900.00 | 10,955.00 | 10,845.00 | 10,950.00 | 0.0M |
| 2021-12-24 | 10,990.00 | 11,000.00 | 10,900.00 | 10,900.00 | 0.0M |
| 2021-12-23 | 10,920.00 | 10,985.00 | 10,880.00 | 10,950.00 | 0.0M |
| 2021-12-22 | 10,755.00 | 10,955.00 | 10,755.00 | 10,885.00 | 0.0M |
| 2021-12-21 | 10,605.00 | 10,705.00 | 10,605.00 | 10,705.00 | 0.0M |
| 2021-12-20 | 10,855.00 | 10,855.00 | 10,605.00 | 10,605.00 | 0.0M |
| 2021-12-17 | 11,050.00 | 11,145.00 | 10,895.00 | 10,895.00 | 0.0M |
| 2021-12-16 | 11,115.00 | 11,115.00 | 10,930.00 | 11,050.00 | 0.0M |
| 2021-12-15 | 11,125.00 | 11,270.00 | 11,125.00 | 11,180.00 | 0.0M |
| 2021-12-14 | 11,435.00 | 11,435.00 | 11,180.00 | 11,190.00 | 0.0M |
| 2021-12-13 | 11,380.00 | 11,570.00 | 11,380.00 | 11,470.00 | 0.0M |
| 2021-12-10 | 11,540.00 | 11,540.00 | 11,380.00 | 11,380.00 | 0.0M |
| 2021-12-09 | 11,405.00 | 11,570.00 | 11,350.00 | 11,540.00 | 0.0M |
| 2021-12-08 | 11,335.00 | 11,415.00 | 11,335.00 | 11,415.00 | 0.0M |
| 2021-12-07 | 10,980.00 | 11,165.00 | 10,955.00 | 11,120.00 | 0.0M |
| 2021-12-06 | 11,075.00 | 11,135.00 | 10,975.00 | 10,975.00 | 0.0M |
| 2021-12-03 | 11,405.00 | 11,405.00 | 10,770.00 | 11,315.00 | 0.0M |
| 2021-12-02 | 11,420.00 | 11,420.00 | 11,330.00 | 11,405.00 | 0.0M |
| 2021-12-01 | 11,325.00 | 11,465.00 | 11,325.00 | 11,460.00 | 0.0M |
| 2021-11-30 | 11,520.00 | 11,520.00 | 11,295.00 | 11,295.00 | 0.0M |
| 2021-11-29 | 11,650.00 | 11,650.00 | 11,445.00 | 11,455.00 | 0.0M |
| 2021-11-26 | 11,865.00 | 11,865.00 | 11,650.00 | 11,675.00 | 0.0M |
| 2021-11-25 | 11,805.00 | 11,865.00 | 11,755.00 | 11,865.00 | 0.0M |
| 2021-11-24 | 11,800.00 | 11,880.00 | 11,680.00 | 11,880.00 | 0.0M |
| 2021-11-23 | 11,945.00 | 11,945.00 | 11,805.00 | 11,810.00 | 0.0M |
| 2021-11-22 | 11,920.00 | 11,980.00 | 11,875.00 | 11,940.00 | 0.0M |
| 2021-11-19 | 12,185.00 | 12,185.00 | 11,855.00 | 11,965.00 | 0.0M |
| 2021-11-18 | 12,375.00 | 12,375.00 | 12,140.00 | 12,140.00 | 0.0M |
| 2021-11-17 | 12,350.00 | 12,500.00 | 12,350.00 | 12,395.00 | 0.0M |
| 2021-11-16 | 12,275.00 | 12,350.00 | 12,270.00 | 12,350.00 | 0.0M |
| 2021-11-15 | 12,295.00 | 12,295.00 | 12,245.00 | 12,285.00 | 0.0M |
| 2021-11-12 | 12,050.00 | 12,285.00 | 12,050.00 | 12,260.00 | 0.0M |
| 2021-11-11 | 11,985.00 | 12,000.00 | 11,880.00 | 11,970.00 | 0.0M |
| 2021-11-10 | 11,855.00 | 11,855.00 | 11,645.00 | 11,765.00 | 0.0M |
| 2021-11-09 | 11,810.00 | 11,870.00 | 11,755.00 | 11,775.00 | 0.0M |
| 2021-11-08 | 11,905.00 | 11,905.00 | 11,715.00 | 11,795.00 | 0.0M |
| 2021-11-05 | 12,000.00 | 12,000.00 | 11,885.00 | 11,910.00 | 0.0M |
| 2021-11-04 | 11,985.00 | 12,005.00 | 11,970.00 | 11,970.00 | 0.0M |
| 2021-11-03 | 12,040.00 | 12,040.00 | 11,900.00 | 11,905.00 | 0.0M |
| 2021-11-02 | 12,050.00 | 12,135.00 | 11,980.00 | 11,980.00 | 0.0M |
| 2021-11-01 | 12,220.00 | 12,220.00 | 11,915.00 | 11,985.00 | 0.0M |
| 2021-10-29 | 12,205.00 | 12,205.00 | 12,140.00 | 12,165.00 | 0.0M |
| 2021-10-28 | 12,180.00 | 12,240.00 | 12,180.00 | 12,205.00 | 0.0M |
| 2021-10-27 | 12,505.00 | 12,505.00 | 12,210.00 | 12,240.00 | 0.0M |
| 2021-10-26 | 12,575.00 | 12,630.00 | 12,435.00 | 12,505.00 | 0.0M |
| 2021-10-25 | 12,610.00 | 12,700.00 | 12,535.00 | 12,655.00 | 0.0M |
| 2021-10-22 | 12,600.00 | 12,645.00 | 12,595.00 | 12,610.00 | 0.0M |
| 2021-10-21 | 12,780.00 | 12,780.00 | 12,510.00 | 12,565.00 | 0.0M |
| 2021-10-20 | 12,440.00 | 12,695.00 | 12,440.00 | 12,600.00 | 0.0M |
| 2021-10-19 | 12,320.00 | 12,370.00 | 12,315.00 | 12,360.00 | 0.0M |
| 2021-10-18 | 12,245.00 | 12,245.00 | 12,140.00 | 12,145.00 | 0.0M |
| 2021-10-15 | 12,095.00 | 12,135.00 | 12,020.00 | 12,135.00 | 0.0M |
| 2021-10-14 | 12,050.00 | 12,210.00 | 11,905.00 | 12,020.00 | 0.0M |
| 2021-10-13 | 11,925.00 | 12,000.00 | 11,925.00 | 12,000.00 | 0.0M |
| 2021-10-12 | 12,045.00 | 12,445.00 | 11,880.00 | 11,880.00 | 0.0M |
| 2021-10-08 | 12,045.00 | 12,530.00 | 11,790.00 | 11,870.00 | 0.0M |
| 2021-10-07 | 11,420.00 | 11,700.00 | 11,390.00 | 11,625.00 | 0.0M |
| 2021-10-06 | 11,430.00 | 11,500.00 | 11,340.00 | 11,420.00 | 0.0M |
| 2021-10-05 | 11,370.00 | 11,565.00 | 11,370.00 | 11,500.00 | 0.0M |
| 2021-10-01 | 11,700.00 | 11,745.00 | 11,670.00 | 11,745.00 | 0.0M |
| 2021-09-30 | 11,440.00 | 11,765.00 | 11,440.00 | 11,550.00 | 0.0M |
| 2021-09-29 | 11,865.00 | 11,865.00 | 11,590.00 | 11,700.00 | 0.0M |
| 2021-09-28 | 11,520.00 | 11,870.00 | 11,480.00 | 11,865.00 | 0.0M |
| 2021-09-27 | 11,890.00 | 11,890.00 | 11,600.00 | 11,640.00 | 0.0M |
| 2021-09-24 | 12,105.00 | 12,105.00 | 11,745.00 | 11,875.00 | 0.0M |
| 2021-09-23 | 11,760.00 | 11,900.00 | 11,445.00 | 11,735.00 | 0.0M |
| 2021-09-17 | 11,800.00 | 11,880.00 | 11,650.00 | 11,820.00 | 0.0M |
| 2021-09-16 | 12,030.00 | 12,070.00 | 11,730.00 | 11,805.00 | 0.0M |
| 2021-09-15 | 12,010.00 | 12,275.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2021-09-14 | 12,460.00 | 12,530.00 | 12,330.00 | 12,530.00 | 0.0M |
| 2021-09-13 | 12,455.00 | 12,460.00 | 12,295.00 | 12,460.00 | 0.0M |
| 2021-09-10 | 12,500.00 | 12,570.00 | 12,495.00 | 12,570.00 | 0.0M |
| 2021-09-09 | 12,685.00 | 12,685.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2021-09-08 | 12,780.00 | 12,815.00 | 12,705.00 | 12,715.00 | 0.0M |
| 2021-09-07 | 12,625.00 | 12,700.00 | 12,545.00 | 12,700.00 | 0.0M |
| 2021-09-06 | 12,670.00 | 12,670.00 | 12,200.00 | 12,545.00 | 0.0M |
| 2021-09-03 | 12,740.00 | 12,740.00 | 12,450.00 | 12,460.00 | 0.0M |
| 2021-09-02 | 12,615.00 | 12,615.00 | 12,385.00 | 12,435.00 | 0.0M |
| 2021-09-01 | 12,295.00 | 12,440.00 | 12,250.00 | 12,440.00 | 0.0M |
| 2021-08-31 | 12,225.00 | 12,225.00 | 11,830.00 | 12,140.00 | 0.0M |
| 2021-08-30 | 12,010.00 | 12,010.00 | 11,940.00 | 11,965.00 | 0.0M |
| 2021-08-27 | 12,180.00 | 12,180.00 | 12,000.00 | 12,010.00 | 0.0M |
| 2021-08-26 | 12,360.00 | 12,360.00 | 12,000.00 | 12,040.00 | 0.0M |
| 2021-08-25 | 12,000.00 | 12,320.00 | 12,000.00 | 12,215.00 | 0.0M |
| 2021-08-24 | 11,830.00 | 11,900.00 | 11,685.00 | 11,900.00 | 0.0M |
| 2021-08-23 | 11,595.00 | 11,805.00 | 11,505.00 | 11,610.00 | 0.0M |
| 2021-08-20 | 11,775.00 | 11,775.00 | 11,335.00 | 11,445.00 | 0.0M |
| 2021-08-19 | 12,120.00 | 12,120.00 | 11,605.00 | 11,740.00 | 0.0M |
| 2021-08-18 | 12,000.00 | 12,015.00 | 11,900.00 | 12,010.00 | 0.0M |
| 2021-08-17 | 12,340.00 | 12,340.00 | 11,930.00 | 11,930.00 | 0.0M |
| 2021-08-13 | 12,660.00 | 12,660.00 | 12,335.00 | 12,410.00 | 0.0M |
| 2021-08-12 | 12,660.00 | 12,750.00 | 12,660.00 | 12,660.00 | 0.0M |
| 2021-08-11 | 12,640.00 | 12,740.00 | 12,630.00 | 12,660.00 | 0.0M |
| 2021-08-10 | 12,510.00 | 12,640.00 | 12,400.00 | 12,640.00 | 0.0M |
| 2021-08-09 | 12,400.00 | 12,455.00 | 12,145.00 | 12,410.00 | 0.0M |
| 2021-08-06 | 12,200.00 | 12,410.00 | 12,200.00 | 12,400.00 | 0.0M |
| 2021-08-05 | 12,415.00 | 12,695.00 | 12,400.00 | 12,410.00 | 0.0M |
| 2021-08-04 | 12,580.00 | 12,640.00 | 12,325.00 | 12,555.00 | 0.0M |
| 2021-08-03 | 12,470.00 | 12,575.00 | 12,320.00 | 12,440.00 | 0.0M |
| 2021-08-02 | 12,495.00 | 12,550.00 | 12,370.00 | 12,470.00 | 0.0M |
| 2021-07-30 | 12,600.00 | 12,840.00 | 12,275.00 | 12,360.00 | 0.0M |
| 2021-07-29 | 12,110.00 | 12,565.00 | 12,100.00 | 12,505.00 | 0.0M |
| 2021-07-28 | 11,990.00 | 11,990.00 | 11,600.00 | 11,835.00 | 0.0M |
| 2021-07-27 | 12,430.00 | 12,435.00 | 11,990.00 | 11,990.00 | 0.0M |
| 2021-07-26 | 13,200.00 | 13,200.00 | 12,620.00 | 12,660.00 | 0.0M |
| 2021-07-23 | 13,590.00 | 13,620.00 | 13,375.00 | 13,375.00 | 0.0M |
| 2021-07-22 | 13,400.00 | 13,535.00 | 13,400.00 | 13,495.00 | 0.0M |
| 2021-07-21 | 13,395.00 | 13,400.00 | 13,320.00 | 13,335.00 | 0.0M |
| 2021-07-20 | 13,385.00 | 13,470.00 | 13,300.00 | 13,335.00 | 0.0M |
| 2021-07-19 | 13,690.00 | 13,690.00 | 13,425.00 | 13,425.00 | 0.0M |
| 2021-07-16 | 13,815.00 | 13,815.00 | 13,725.00 | 13,755.00 | 0.0M |
| 2021-07-15 | 13,660.00 | 13,830.00 | 13,660.00 | 13,810.00 | 0.0M |
| 2021-07-14 | 13,685.00 | 13,685.00 | 13,680.00 | 13,685.00 | 0.0M |
| 2021-07-13 | 13,510.00 | 13,690.00 | 13,425.00 | 13,620.00 | 0.0M |
| 2021-07-12 | 13,405.00 | 13,500.00 | 13,400.00 | 13,435.00 | 0.0M |
| 2021-07-09 | 13,260.00 | 13,300.00 | 13,070.00 | 13,300.00 | 0.0M |
| 2021-07-08 | 13,680.00 | 13,680.00 | 13,300.00 | 13,310.00 | 0.0M |
| 2021-07-07 | 13,760.00 | 13,760.00 | 13,630.00 | 13,695.00 | 0.0M |
| 2021-07-06 | 13,870.00 | 13,870.00 | 13,710.00 | 13,740.00 | 0.0M |
| 2021-07-05 | 14,000.00 | 14,000.00 | 13,785.00 | 13,840.00 | 0.0M |
| 2021-07-02 | 14,345.00 | 14,360.00 | 14,045.00 | 14,045.00 | 0.0M |
| 2021-07-01 | 14,390.00 | 14,390.00 | 14,345.00 | 14,375.00 | 0.0M |
| 2021-06-30 | 14,445.00 | 14,540.00 | 14,445.00 | 14,475.00 | 0.0M |
| 2021-06-29 | 14,155.00 | 14,615.00 | 14,155.00 | 14,360.00 | 0.0M |
| 2021-06-28 | 14,390.00 | 14,480.00 | 14,390.00 | 14,440.00 | 0.0M |
| 2021-06-25 | 14,035.00 | 14,400.00 | 14,035.00 | 14,400.00 | 0.0M |
| 2021-06-24 | 14,080.00 | 14,185.00 | 14,080.00 | 14,150.00 | 0.0M |
| 2021-06-23 | 13,940.00 | 14,080.00 | 13,880.00 | 14,080.00 | 0.0M |
| 2021-06-22 | 14,035.00 | 14,035.00 | 13,950.00 | 13,970.00 | 0.0M |
| 2021-06-21 | 14,060.00 | 14,060.00 | 13,925.00 | 13,965.00 | 0.0M |
| 2021-06-18 | 14,005.00 | 14,145.00 | 14,005.00 | 14,070.00 | 0.0M |
| 2021-06-17 | 14,010.00 | 14,010.00 | 13,840.00 | 13,915.00 | 0.0M |
| 2021-06-16 | 14,125.00 | 14,125.00 | 13,970.00 | 14,030.00 | 0.0M |
| 2021-06-15 | 14,295.00 | 14,295.00 | 14,100.00 | 14,195.00 | 0.0M |
| 2021-06-14 | 14,140.00 | 14,225.00 | 14,140.00 | 14,215.00 | 0.0M |
| 2021-06-11 | 14,245.00 | 14,310.00 | 14,230.00 | 14,310.00 | 0.0M |
| 2021-06-10 | 14,255.00 | 14,320.00 | 14,165.00 | 14,275.00 | 0.0M |
| 2021-06-09 | 14,195.00 | 14,195.00 | 14,130.00 | 14,130.00 | 0.0M |
| 2021-06-08 | 14,250.00 | 14,385.00 | 14,160.00 | 14,195.00 | 0.0M |
| 2021-06-07 | 14,385.00 | 14,400.00 | 14,255.00 | 14,305.00 | 0.0M |
| 2021-06-04 | 14,375.00 | 14,455.00 | 14,190.00 | 14,335.00 | 0.0M |
| 2021-06-03 | 14,605.00 | 14,620.00 | 14,515.00 | 14,565.00 | 0.0M |
| 2021-06-02 | 14,385.00 | 14,700.00 | 14,385.00 | 14,620.00 | 0.0M |
| 2021-06-01 | 14,280.00 | 14,640.00 | 14,280.00 | 14,595.00 | 0.0M |
| 2021-05-31 | 14,255.00 | 14,345.00 | 14,220.00 | 14,345.00 | 0.0M |
| 2021-05-28 | 14,260.00 | 14,370.00 | 14,250.00 | 14,265.00 | 0.0M |
| 2021-05-27 | 14,175.00 | 14,260.00 | 14,090.00 | 14,250.00 | 0.0M |
| 2021-05-26 | 13,930.00 | 14,250.00 | 13,930.00 | 14,250.00 | 0.0M |
| 2021-05-25 | 13,875.00 | 14,125.00 | 13,875.00 | 14,125.00 | 0.0M |
| 2021-05-24 | 13,785.00 | 13,880.00 | 13,775.00 | 13,880.00 | 0.0M |
| 2021-05-21 | 14,015.00 | 14,100.00 | 13,910.00 | 13,935.00 | 0.0M |
| 2021-05-20 | 13,730.00 | 13,780.00 | 13,645.00 | 13,780.00 | 0.0M |
| 2021-05-18 | 13,610.00 | 13,945.00 | 13,610.00 | 13,935.00 | 0.0M |
| 2021-05-17 | 13,455.00 | 13,740.00 | 13,455.00 | 13,685.00 | 0.0M |
| 2021-05-14 | 13,455.00 | 13,495.00 | 13,340.00 | 13,495.00 | 0.0M |
| 2021-05-13 | 13,660.00 | 13,680.00 | 13,575.00 | 13,640.00 | 0.0M |
| 2021-05-12 | 13,680.00 | 13,780.00 | 13,680.00 | 13,700.00 | 0.0M |
| 2021-05-11 | 13,715.00 | 13,715.00 | 13,410.00 | 13,575.00 | 0.0M |
| 2021-05-10 | 14,125.00 | 14,150.00 | 13,815.00 | 13,875.00 | 0.0M |
| 2021-05-07 | 14,100.00 | 14,170.00 | 14,020.00 | 14,060.00 | 0.0M |
| 2021-05-06 | 14,450.00 | 14,450.00 | 14,200.00 | 14,290.00 | 0.0M |
| 2021-05-04 | 14,300.00 | 14,300.00 | 14,165.00 | 14,230.00 | 0.0M |
| 2021-05-03 | 14,330.00 | 14,340.00 | 14,125.00 | 14,200.00 | 0.0M |
| 2021-04-30 | 14,610.00 | 14,610.00 | 14,295.00 | 14,395.00 | 0.0M |
| 2021-04-29 | 14,610.00 | 14,610.00 | 14,520.00 | 14,610.00 | 0.0M |
| 2021-04-28 | 14,445.00 | 14,590.00 | 14,445.00 | 14,565.00 | 0.0M |
| 2021-04-27 | 14,425.00 | 14,530.00 | 14,335.00 | 14,420.00 | 0.0M |
| 2021-04-26 | 14,620.00 | 14,670.00 | 14,540.00 | 14,565.00 | 0.0M |
| 2021-04-23 | 14,350.00 | 14,550.00 | 14,350.00 | 14,510.00 | 0.0M |
| 2021-04-22 | 14,185.00 | 14,355.00 | 14,185.00 | 14,235.00 | 0.0M |
| 2021-04-21 | 14,200.00 | 14,210.00 | 14,110.00 | 14,170.00 | 0.0M |
| 2021-04-20 | 14,205.00 | 14,520.00 | 14,200.00 | 14,345.00 | 0.0M |
| 2021-04-19 | 14,230.00 | 14,520.00 | 14,230.00 | 14,360.00 | 0.0M |
| 2021-04-16 | 14,385.00 | 14,385.00 | 14,140.00 | 14,180.00 | 0.0M |
| 2021-04-15 | 14,190.00 | 14,265.00 | 14,105.00 | 14,105.00 | 0.0M |
| 2021-04-14 | 14,185.00 | 14,355.00 | 14,090.00 | 14,335.00 | 0.0M |
| 2021-04-13 | 14,250.00 | 14,290.00 | 14,115.00 | 14,115.00 | 0.0M |
| 2021-04-12 | 14,250.00 | 14,410.00 | 14,110.00 | 14,225.00 | 0.0M |
| 2021-04-09 | 14,450.00 | 14,480.00 | 14,225.00 | 14,245.00 | 0.0M |
| 2021-04-08 | 14,460.00 | 14,490.00 | 14,190.00 | 14,450.00 | 0.0M |
| 2021-04-07 | 14,730.00 | 14,730.00 | 14,410.00 | 14,460.00 | 0.0M |
| 2021-04-06 | 14,955.00 | 14,955.00 | 14,700.00 | 14,850.00 | 0.0M |
| 2021-04-05 | 14,690.00 | 14,955.00 | 14,690.00 | 14,700.00 | 0.0M |
| 2021-04-02 | 14,850.00 | 14,850.00 | 14,255.00 | 14,465.00 | 0.0M |
| 2021-04-01 | 14,090.00 | 14,500.00 | 14,090.00 | 14,400.00 | 0.0M |
| 2021-03-31 | 14,320.00 | 14,320.00 | 14,060.00 | 14,060.00 | 0.0M |
| 2021-03-30 | 13,815.00 | 14,355.00 | 13,815.00 | 14,175.00 | 0.0M |
| 2021-03-29 | 13,755.00 | 14,180.00 | 13,755.00 | 13,950.00 | 0.0M |
| 2021-03-26 | 14,010.00 | 14,075.00 | 13,795.00 | 14,075.00 | 0.0M |
| 2021-03-25 | 14,220.00 | 14,220.00 | 13,705.00 | 14,010.00 | 0.0M |
| 2021-03-24 | 14,800.00 | 14,800.00 | 14,145.00 | 14,220.00 | 0.0M |
| 2021-03-23 | 14,625.00 | 14,750.00 | 14,550.00 | 14,620.00 | 0.0M |
| 2021-03-22 | 14,715.00 | 14,720.00 | 14,625.00 | 14,625.00 | 0.0M |
| 2021-03-19 | 14,690.00 | 14,820.00 | 14,600.00 | 14,720.00 | 0.0M |
| 2021-03-18 | 14,800.00 | 15,135.00 | 14,790.00 | 15,135.00 | 0.0M |
| 2021-03-17 | 14,750.00 | 14,825.00 | 14,665.00 | 14,825.00 | 0.0M |
| 2021-03-16 | 14,530.00 | 14,885.00 | 14,530.00 | 14,885.00 | 0.0M |
| 2021-03-15 | 14,720.00 | 14,925.00 | 14,705.00 | 14,925.00 | 0.0M |
| 2021-03-12 | 15,040.00 | 15,385.00 | 14,830.00 | 14,925.00 | 0.0M |
| 2021-03-11 | 14,590.00 | 14,915.00 | 14,570.00 | 14,915.00 | 0.0M |
| 2021-03-10 | 14,860.00 | 14,865.00 | 14,575.00 | 14,575.00 | 0.0M |
| 2021-03-09 | 14,950.00 | 14,950.00 | 13,675.00 | 14,490.00 | 0.0M |
| 2021-03-08 | 15,245.00 | 15,390.00 | 14,335.00 | 14,335.00 | 0.0M |
| 2021-03-05 | 14,650.00 | 14,960.00 | 14,555.00 | 14,960.00 | 0.0M |
| 2021-03-04 | 15,735.00 | 15,735.00 | 15,100.00 | 15,195.00 | 0.0M |
| 2021-03-03 | 16,010.00 | 16,010.00 | 15,405.00 | 15,755.00 | 0.0M |
| 2021-03-02 | 15,550.00 | 16,255.00 | 15,550.00 | 16,015.00 | 0.0M |
| 2021-02-26 | 15,505.00 | 15,560.00 | 14,685.00 | 15,400.00 | 0.0M |
| 2021-02-25 | 16,000.00 | 16,000.00 | 15,720.00 | 15,995.00 | 0.0M |
| 2021-02-24 | 16,310.00 | 16,350.00 | 15,550.00 | 15,550.00 | 0.0M |
| 2021-02-23 | 15,990.00 | 16,450.00 | 15,990.00 | 16,350.00 | 0.0M |
| 2021-02-22 | 17,580.00 | 17,580.00 | 16,310.00 | 16,310.00 | 0.0M |
| 2021-02-19 | 16,575.00 | 16,650.00 | 16,355.00 | 16,650.00 | 0.1M |
| 2021-02-18 | 17,150.00 | 17,200.00 | 16,720.00 | 16,985.00 | 0.2M |
| 2021-02-17 | 17,095.00 | 17,195.00 | 16,515.00 | 17,150.00 | 0.0M |
| 2021-02-16 | 16,695.00 | 17,100.00 | 16,695.00 | 17,095.00 | 0.0M |
| 2021-02-15 | 16,365.00 | 17,135.00 | 16,240.00 | 16,485.00 | 0.0M |
| 2021-02-10 | 16,400.00 | 16,750.00 | 16,330.00 | 16,715.00 | 0.1M |
| 2021-02-09 | 16,200.00 | 16,260.00 | 16,030.00 | 16,135.00 | 0.0M |
| 2021-02-08 | 16,290.00 | 16,310.00 | 15,910.00 | 15,955.00 | 0.0M |
| 2021-02-05 | 15,985.00 | 16,300.00 | 15,985.00 | 16,210.00 | 0.0M |
| 2021-02-04 | 16,165.00 | 16,165.00 | 15,895.00 | 15,985.00 | 0.0M |
| 2021-02-03 | 16,755.00 | 16,755.00 | 15,820.00 | 15,995.00 | 0.0M |
| 2021-02-02 | 15,520.00 | 16,180.00 | 15,520.00 | 16,155.00 | 0.0M |
| 2021-02-01 | 14,975.00 | 15,875.00 | 14,975.00 | 15,860.00 | 0.1M |
| 2021-01-29 | 15,270.00 | 15,755.00 | 15,200.00 | 15,300.00 | 0.0M |
| 2021-01-28 | 15,700.00 | 15,930.00 | 15,415.00 | 15,415.00 | 0.0M |
| 2021-01-27 | 16,080.00 | 16,205.00 | 15,790.00 | 15,930.00 | 0.0M |
| 2021-01-26 | 15,790.00 | 16,350.00 | 15,790.00 | 15,950.00 | 0.1M |
| 2021-01-25 | 16,175.00 | 16,520.00 | 16,000.00 | 16,425.00 | 0.1M |
| 2021-01-22 | 16,160.00 | 16,250.00 | 15,795.00 | 16,060.00 | 0.1M |
| 2021-01-21 | 15,900.00 | 16,160.00 | 15,900.00 | 16,160.00 | 0.1M |
| 2021-01-20 | 15,625.00 | 16,025.00 | 15,335.00 | 15,970.00 | 0.1M |
| 2021-01-19 | 15,395.00 | 15,705.00 | 15,295.00 | 15,545.00 | 0.1M |
| 2021-01-18 | 15,080.00 | 15,320.00 | 14,855.00 | 15,320.00 | 0.0M |
| 2021-01-15 | 15,160.00 | 15,250.00 | 15,005.00 | 15,120.00 | 0.1M |
| 2021-01-14 | 14,840.00 | 15,080.00 | 14,830.00 | 15,025.00 | 0.1M |
| 2021-01-13 | 14,855.00 | 14,990.00 | 14,735.00 | 14,950.00 | 0.0M |
| 2021-01-12 | 14,700.00 | 14,850.00 | 14,470.00 | 14,800.00 | 0.0M |
| 2021-01-11 | 14,450.00 | 15,245.00 | 14,450.00 | 14,680.00 | 0.3M |
| 2021-01-08 | 14,440.00 | 14,660.00 | 14,425.00 | 14,645.00 | 0.1M |
| 2021-01-07 | 15,410.00 | 15,410.00 | 14,345.00 | 14,400.00 | 0.1M |
| 2021-01-06 | 14,665.00 | 14,685.00 | 14,160.00 | 14,650.00 | 0.4M |
| 2021-01-05 | 14,525.00 | 14,525.00 | 14,100.00 | 14,320.00 | 0.2M |
| 2021-01-04 | 14,150.00 | 14,355.00 | 14,080.00 | 14,355.00 | 0.1M |