24,180.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 24,755.00 | 24,825.00 | 24,755.00 | 24,805.00 | 1.5K |
| 09:05 | 24,840.00 | 24,840.00 | 24,840.00 | 24,840.00 | 0.0K |
| 09:25 | 24,895.00 | 24,895.00 | 24,895.00 | 24,895.00 | 0.0K |
| 09:30 | 24,885.00 | 24,885.00 | 24,885.00 | 24,885.00 | 0.4K |
| 09:40 | 24,885.00 | 24,900.00 | 24,885.00 | 24,900.00 | 0.1K |
| 10:00 | 24,880.00 | 24,880.00 | 24,880.00 | 24,880.00 | 0.0K |
| 10:10 | 24,880.00 | 24,880.00 | 24,880.00 | 24,880.00 | 0.0K |
| 10:15 | 24,850.00 | 24,850.00 | 24,840.00 | 24,840.00 | 0.1K |
| 10:20 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 3.6K |
| 10:25 | 24,760.00 | 24,775.00 | 24,760.00 | 24,775.00 | 2.4K |
| 10:55 | 24,815.00 | 24,840.00 | 24,815.00 | 24,840.00 | 0.0K |
| 11:15 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 0.2K |
| 11:25 | 24,810.00 | 24,810.00 | 24,810.00 | 24,810.00 | 0.0K |
| 11:35 | 24,880.00 | 24,880.00 | 24,880.00 | 24,880.00 | 0.2K |
| 11:45 | 24,880.00 | 24,880.00 | 24,880.00 | 24,880.00 | 0.0K |
| 11:50 | 24,855.00 | 24,855.00 | 24,855.00 | 24,855.00 | 0.0K |
| 12:00 | 24,830.00 | 24,830.00 | 24,830.00 | 24,830.00 | 0.0K |
| 12:15 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 0.0K |
| 12:40 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 0.0K |
| 12:45 | 24,815.00 | 24,825.00 | 24,815.00 | 24,825.00 | 0.0K |
| 12:50 | 24,845.00 | 24,845.00 | 24,845.00 | 24,845.00 | 0.0K |
| 12:55 | 24,850.00 | 24,870.00 | 24,850.00 | 24,870.00 | 0.0K |
| 13:15 | 24,855.00 | 24,855.00 | 24,855.00 | 24,855.00 | 0.0K |
| 13:30 | 24,885.00 | 24,885.00 | 24,885.00 | 24,885.00 | 0.0K |
| 13:35 | 24,855.00 | 24,855.00 | 24,855.00 | 24,855.00 | 0.1K |
| 13:40 | 24,850.00 | 24,890.00 | 24,850.00 | 24,890.00 | 0.2K |
| 13:45 | 24,900.00 | 24,930.00 | 24,900.00 | 24,930.00 | 0.1K |
| 13:55 | 24,950.00 | 24,950.00 | 24,950.00 | 24,950.00 | 0.0K |
| 14:00 | 25,010.00 | 25,010.00 | 25,010.00 | 25,010.00 | 0.0K |
| 14:05 | 24,980.00 | 24,980.00 | 24,980.00 | 24,980.00 | 0.0K |
| 14:10 | 24,960.00 | 24,960.00 | 24,930.00 | 24,930.00 | 0.0K |
| 14:15 | 24,915.00 | 24,915.00 | 24,915.00 | 24,915.00 | 0.0K |
| 14:20 | 24,915.00 | 24,915.00 | 24,915.00 | 24,915.00 | 0.1K |
| 14:30 | 24,885.00 | 24,885.00 | 24,840.00 | 24,840.00 | 0.0K |
| 14:35 | 24,830.00 | 24,830.00 | 24,815.00 | 24,815.00 | 0.1K |
| 14:45 | 24,845.00 | 24,845.00 | 24,845.00 | 24,845.00 | 0.0K |
| 14:50 | 24,845.00 | 24,845.00 | 24,845.00 | 24,845.00 | 0.0K |
| 14:55 | 24,835.00 | 24,835.00 | 24,835.00 | 24,835.00 | 0.0K |
| 15:00 | 24,885.00 | 24,885.00 | 24,885.00 | 24,885.00 | 0.0K |
| 15:05 | 24,875.00 | 24,875.00 | 24,860.00 | 24,860.00 | 1.0K |
| 15:10 | 24,835.00 | 24,835.00 | 24,835.00 | 24,835.00 | 0.5K |
| 15:15 | 24,800.00 | 24,800.00 | 24,785.00 | 24,785.00 | 0.0K |
| 15:25 | 24,785.00 | 24,785.00 | 24,785.00 | 24,785.00 | 0.0K |