KB RISE KTB 30Y Leverage (SYNTH) ETF (451670)

451670
🏛️ 韓国 →
24,180.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 26,325.00 26,325.00 26,325.00 26,325.00 0.0K
09:20 26,325.00 26,325.00 26,325.00 26,325.00 0.0K
09:25 26,305.00 26,305.00 26,305.00 26,305.00 0.0K
09:30 26,300.00 26,300.00 26,300.00 26,300.00 0.0K
09:45 26,305.00 26,325.00 26,305.00 26,325.00 0.0K
09:55 26,315.00 26,315.00 26,315.00 26,315.00 0.0K
10:00 26,325.00 26,340.00 26,325.00 26,340.00 0.0K
10:05 26,365.00 26,365.00 26,365.00 26,365.00 0.0K
10:25 26,410.00 26,410.00 26,410.00 26,410.00 0.1K
10:30 26,410.00 26,410.00 26,410.00 26,410.00 0.0K
10:35 26,410.00 26,410.00 26,395.00 26,395.00 0.0K
10:40 26,425.00 26,425.00 26,425.00 26,425.00 0.1K
10:50 26,410.00 26,410.00 26,400.00 26,400.00 0.0K
10:55 26,390.00 26,390.00 26,390.00 26,390.00 0.0K
11:00 26,375.00 26,380.00 26,375.00 26,380.00 0.0K
11:05 26,380.00 26,380.00 26,370.00 26,370.00 0.0K
11:15 26,360.00 26,360.00 26,360.00 26,360.00 0.0K
11:20 26,350.00 26,350.00 26,350.00 26,350.00 0.0K
11:45 26,340.00 26,345.00 26,340.00 26,345.00 0.0K
11:55 26,345.00 26,345.00 26,345.00 26,345.00 0.0K
12:05 26,340.00 26,340.00 26,340.00 26,340.00 0.0K
12:15 26,335.00 26,335.00 26,330.00 26,330.00 0.0K
12:20 26,335.00 26,335.00 26,335.00 26,335.00 0.0K
12:35 26,335.00 26,335.00 26,330.00 26,330.00 0.0K
12:40 26,330.00 26,330.00 26,320.00 26,320.00 0.1K
12:55 26,320.00 26,325.00 26,320.00 26,325.00 0.0K
13:00 26,315.00 26,315.00 26,315.00 26,315.00 0.0K
13:55 26,310.00 26,310.00 26,300.00 26,300.00 0.4K
14:00 26,285.00 26,285.00 26,285.00 26,285.00 0.0K
14:05 26,280.00 26,280.00 26,280.00 26,280.00 0.0K
14:10 26,260.00 26,260.00 26,255.00 26,255.00 0.0K
14:15 26,275.00 26,275.00 26,275.00 26,275.00 0.0K
14:50 26,320.00 26,320.00 26,320.00 26,320.00 0.0K
14:55 26,325.00 26,325.00 26,325.00 26,325.00 0.0K
15:00 26,380.00 26,380.00 26,380.00 26,380.00 0.0K
15:10 26,350.00 26,350.00 26,350.00 26,350.00 0.0K
15:25 26,350.00 26,350.00 26,350.00 26,350.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし