KB RISE KTB 30Y Leverage (SYNTH) ETF (451670)

451670
🏛️ 韓国 →
24,180.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 27,355.00 27,355.00 27,355.00 27,355.00 0.0K
09:10 27,430.00 27,430.00 27,430.00 27,430.00 0.1K
09:20 27,430.00 27,430.00 27,430.00 27,430.00 0.0K
09:30 27,450.00 27,450.00 27,450.00 27,450.00 0.0K
09:35 27,445.00 27,445.00 27,445.00 27,445.00 0.0K
09:50 27,445.00 27,445.00 27,445.00 27,445.00 0.1K
09:55 27,485.00 27,485.00 27,485.00 27,485.00 0.1K
10:10 27,505.00 27,505.00 27,505.00 27,505.00 0.0K
10:15 27,505.00 27,510.00 27,505.00 27,510.00 0.0K
10:30 27,545.00 27,545.00 27,545.00 27,545.00 0.0K
10:50 27,620.00 27,645.00 27,620.00 27,645.00 0.0K
10:55 27,650.00 27,650.00 27,650.00 27,650.00 0.0K
12:15 27,670.00 27,670.00 27,670.00 27,670.00 0.0K
12:35 27,670.00 27,670.00 27,670.00 27,670.00 0.0K
12:40 27,685.00 27,685.00 27,685.00 27,685.00 0.0K
12:45 27,710.00 27,710.00 27,710.00 27,710.00 0.0K
13:15 27,625.00 27,625.00 27,625.00 27,625.00 0.1K
15:25 27,575.00 27,575.00 27,575.00 27,575.00 0.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし