KB RISE KTB 30Y Leverage (SYNTH) ETF (451670)

451670
🏛️ 韓国 →
24,080.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 25,825.00 25,825.00 25,825.00 25,825.00 0.0K
09:05 25,660.00 25,660.00 25,660.00 25,660.00 0.0K
09:10 25,660.00 25,710.00 25,660.00 25,710.00 0.2K
09:15 25,705.00 25,705.00 25,705.00 25,705.00 0.0K
09:35 25,685.00 25,685.00 25,685.00 25,685.00 0.0K
09:50 25,680.00 25,680.00 25,660.00 25,660.00 0.0K
09:55 25,660.00 25,660.00 25,660.00 25,660.00 0.0K
10:15 25,685.00 25,685.00 25,685.00 25,685.00 0.0K
10:20 25,700.00 25,700.00 25,700.00 25,700.00 0.0K
10:25 25,685.00 25,685.00 25,685.00 25,685.00 0.1K
10:30 25,775.00 25,775.00 25,775.00 25,775.00 0.0K
10:40 25,735.00 25,735.00 25,735.00 25,735.00 0.0K
10:50 25,715.00 25,715.00 25,700.00 25,700.00 0.4K
10:55 25,695.00 25,695.00 25,695.00 25,695.00 0.0K
11:05 25,680.00 25,680.00 25,680.00 25,680.00 0.0K
11:15 25,670.00 25,670.00 25,670.00 25,670.00 0.0K
11:20 25,665.00 25,665.00 25,660.00 25,660.00 0.0K
12:20 25,655.00 25,655.00 25,655.00 25,655.00 0.0K
12:35 25,680.00 25,680.00 25,680.00 25,680.00 0.0K
12:40 25,680.00 25,690.00 25,680.00 25,690.00 0.0K
13:05 25,700.00 25,700.00 25,700.00 25,700.00 0.0K
13:10 25,700.00 25,700.00 25,700.00 25,700.00 0.0K
13:20 25,720.00 25,720.00 25,720.00 25,720.00 0.0K
13:25 25,725.00 25,750.00 25,725.00 25,750.00 0.2K
14:05 25,770.00 25,770.00 25,770.00 25,770.00 0.0K
14:15 25,780.00 25,780.00 25,780.00 25,780.00 0.0K
14:25 25,785.00 25,785.00 25,785.00 25,785.00 0.0K
14:40 25,790.00 25,790.00 25,790.00 25,790.00 1.0K
14:50 25,800.00 25,800.00 25,800.00 25,800.00 0.0K
14:55 25,800.00 25,805.00 25,800.00 25,805.00 0.0K
15:15 25,810.00 25,810.00 25,790.00 25,790.00 0.0K
15:25 25,780.00 25,780.00 25,780.00 25,780.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし