KB RISE KOFR Active(SYNTH) ETF (479520)

479520
🏛️ 韓国 →
104,460.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 104,255.00 104,255.00 104,255.00 104,255.00 0.0K
09:15 104,255.00 104,255.00 104,255.00 104,255.00 0.0K
09:25 104,255.00 104,255.00 104,255.00 104,255.00 0.0K
09:55 104,257.00 104,257.00 104,255.00 104,255.00 0.1K
10:10 104,257.00 104,257.00 104,257.00 104,257.00 0.0K
10:30 104,255.00 104,255.00 104,255.00 104,255.00 0.0K
11:05 104,255.00 104,255.00 104,255.00 104,255.00 0.0K
11:20 104,255.00 104,255.00 104,255.00 104,255.00 0.0K
11:45 104,255.00 104,255.00 104,255.00 104,255.00 0.0K
11:50 104,257.00 104,257.00 104,257.00 104,257.00 0.0K
12:10 104,255.00 104,255.00 104,255.00 104,255.00 0.0K
12:15 104,255.00 104,255.00 104,255.00 104,255.00 0.0K
12:25 104,257.00 104,257.00 104,257.00 104,257.00 0.0K
12:35 104,257.00 104,257.00 104,257.00 104,257.00 0.0K
12:40 104,257.00 104,257.00 104,257.00 104,257.00 0.0K
13:20 104,257.00 104,257.00 104,255.00 104,255.00 0.0K
13:30 104,260.00 104,260.00 104,260.00 104,260.00 0.2K
13:40 104,255.00 104,255.00 104,255.00 104,255.00 0.0K
13:45 104,255.00 104,255.00 104,255.00 104,255.00 0.0K
13:50 104,255.00 104,255.00 104,255.00 104,255.00 0.0K
14:05 104,260.00 104,260.00 104,260.00 104,260.00 0.0K
14:10 104,260.00 104,260.00 104,260.00 104,260.00 0.0K
14:15 104,260.00 104,260.00 104,260.00 104,260.00 0.0K
14:30 104,260.00 104,260.00 104,260.00 104,260.00 0.0K
14:35 104,255.00 104,255.00 104,255.00 104,255.00 0.0K
14:40 104,255.00 104,255.00 104,255.00 104,255.00 0.0K
14:50 104,260.00 104,260.00 104,260.00 104,260.00 0.5K
14:55 104,260.00 104,265.00 104,260.00 104,265.00 1.4K
15:00 104,265.00 104,265.00 104,265.00 104,265.00 0.0K
15:10 104,265.00 104,265.00 104,265.00 104,265.00 0.1K
15:15 104,260.00 104,265.00 104,260.00 104,265.00 0.1K
15:25 104,265.00 104,265.00 104,265.00 104,265.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし