104,460.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 104,170.00 | 104,170.00 | 104,170.00 | 104,170.00 | 0.0K |
| 09:15 | 104,175.00 | 104,175.00 | 104,175.00 | 104,175.00 | 0.2K |
| 09:25 | 104,170.00 | 104,170.00 | 104,170.00 | 104,170.00 | 0.0K |
| 09:30 | 104,170.00 | 104,170.00 | 104,170.00 | 104,170.00 | 0.0K |
| 09:40 | 104,170.00 | 104,170.00 | 104,170.00 | 104,170.00 | 0.0K |
| 09:55 | 104,170.00 | 104,170.00 | 104,170.00 | 104,170.00 | 0.0K |
| 10:10 | 104,170.00 | 104,170.00 | 104,170.00 | 104,170.00 | 2.1K |
| 10:15 | 104,165.00 | 104,165.00 | 104,165.00 | 104,165.00 | 0.0K |
| 10:35 | 104,165.00 | 104,165.00 | 104,165.00 | 104,165.00 | 0.0K |
| 11:25 | 104,170.00 | 104,170.00 | 104,170.00 | 104,170.00 | 0.2K |
| 11:30 | 104,170.00 | 104,170.00 | 104,170.00 | 104,170.00 | 0.0K |
| 11:35 | 104,165.00 | 104,165.00 | 104,165.00 | 104,165.00 | 0.0K |
| 11:45 | 104,175.00 | 104,175.00 | 104,175.00 | 104,175.00 | 0.7K |
| 12:00 | 104,175.00 | 104,175.00 | 104,175.00 | 104,175.00 | 0.0K |
| 12:20 | 104,170.00 | 104,170.00 | 104,170.00 | 104,170.00 | 0.4K |
| 12:25 | 104,165.00 | 104,165.00 | 104,165.00 | 104,165.00 | 0.0K |
| 12:35 | 104,165.00 | 104,165.00 | 104,165.00 | 104,165.00 | 0.0K |
| 12:40 | 104,167.00 | 104,167.00 | 104,167.00 | 104,167.00 | 0.0K |
| 12:45 | 104,167.00 | 104,167.00 | 104,167.00 | 104,167.00 | 0.0K |
| 12:55 | 104,167.00 | 104,167.00 | 104,167.00 | 104,167.00 | 0.0K |
| 13:00 | 104,167.00 | 104,167.00 | 104,167.00 | 104,167.00 | 0.0K |
| 13:05 | 104,167.00 | 104,167.00 | 104,167.00 | 104,167.00 | 0.0K |
| 13:30 | 104,167.00 | 104,167.00 | 104,167.00 | 104,167.00 | 0.0K |
| 13:35 | 104,170.00 | 104,170.00 | 104,170.00 | 104,170.00 | 0.1K |
| 14:05 | 104,170.00 | 104,170.00 | 104,170.00 | 104,170.00 | 0.0K |
| 14:10 | 104,165.00 | 104,165.00 | 104,165.00 | 104,165.00 | 0.0K |
| 14:15 | 104,175.00 | 104,175.00 | 104,175.00 | 104,175.00 | 0.2K |
| 14:30 | 104,170.00 | 104,170.00 | 104,170.00 | 104,170.00 | 0.0K |
| 14:40 | 104,170.00 | 104,170.00 | 104,170.00 | 104,170.00 | 0.0K |
| 14:50 | 104,170.00 | 104,170.00 | 104,170.00 | 104,170.00 | 0.0K |
| 14:55 | 104,170.00 | 104,170.00 | 104,170.00 | 104,170.00 | 0.0K |
| 15:00 | 104,175.00 | 104,175.00 | 104,170.00 | 104,170.00 | 0.0K |
| 15:05 | 104,170.00 | 104,170.00 | 104,170.00 | 104,170.00 | 0.0K |
| 15:10 | 104,170.00 | 104,170.00 | 104,170.00 | 104,170.00 | 0.0K |
| 15:15 | 104,170.00 | 104,175.00 | 104,170.00 | 104,175.00 | 0.2K |
| 15:25 | 104,175.00 | 104,175.00 | 104,175.00 | 104,175.00 | 0.0K |