104,460.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 104,025.00 | 104,030.00 | 104,025.00 | 104,030.00 | 0.1K |
| 09:05 | 104,030.00 | 104,030.00 | 104,030.00 | 104,030.00 | 0.0K |
| 09:10 | 104,030.00 | 104,030.00 | 104,027.00 | 104,027.00 | 0.0K |
| 09:15 | 104,027.00 | 104,027.00 | 104,025.00 | 104,025.00 | 0.0K |
| 09:20 | 104,025.00 | 104,027.00 | 104,025.00 | 104,027.00 | 0.0K |
| 09:25 | 104,027.00 | 104,027.00 | 104,027.00 | 104,027.00 | 0.0K |
| 09:35 | 104,025.00 | 104,025.00 | 104,025.00 | 104,025.00 | 0.0K |
| 09:40 | 104,025.00 | 104,025.00 | 104,025.00 | 104,025.00 | 0.0K |
| 09:50 | 104,025.00 | 104,025.00 | 104,025.00 | 104,025.00 | 0.0K |
| 10:00 | 104,030.00 | 104,030.00 | 104,030.00 | 104,030.00 | 0.2K |
| 10:05 | 104,030.00 | 104,030.00 | 104,030.00 | 104,030.00 | 0.2K |
| 10:15 | 104,025.00 | 104,025.00 | 104,025.00 | 104,025.00 | 0.0K |
| 10:30 | 104,030.00 | 104,030.00 | 104,030.00 | 104,030.00 | 0.0K |
| 10:35 | 104,025.00 | 104,030.00 | 104,025.00 | 104,030.00 | 0.0K |
| 10:55 | 104,030.00 | 104,030.00 | 104,025.00 | 104,025.00 | 0.1K |
| 11:00 | 104,027.00 | 104,027.00 | 104,027.00 | 104,027.00 | 0.0K |
| 11:05 | 104,030.00 | 104,030.00 | 104,030.00 | 104,030.00 | 0.0K |
| 11:10 | 104,025.00 | 104,025.00 | 104,025.00 | 104,025.00 | 0.0K |
| 11:30 | 104,025.00 | 104,025.00 | 104,025.00 | 104,025.00 | 0.0K |
| 11:35 | 104,025.00 | 104,025.00 | 104,025.00 | 104,025.00 | 0.0K |
| 12:05 | 104,025.00 | 104,025.00 | 104,025.00 | 104,025.00 | 0.0K |
| 12:10 | 104,025.00 | 104,025.00 | 104,025.00 | 104,025.00 | 0.0K |
| 12:15 | 104,030.00 | 104,030.00 | 104,030.00 | 104,030.00 | 0.0K |
| 12:30 | 104,030.00 | 104,030.00 | 104,030.00 | 104,030.00 | 0.0K |
| 12:35 | 104,025.00 | 104,025.00 | 104,025.00 | 104,025.00 | 0.0K |
| 12:50 | 104,025.00 | 104,025.00 | 104,025.00 | 104,025.00 | 0.0K |
| 13:35 | 104,025.00 | 104,025.00 | 104,025.00 | 104,025.00 | 0.0K |
| 13:50 | 104,030.00 | 104,030.00 | 104,030.00 | 104,030.00 | 0.3K |
| 14:00 | 104,030.00 | 104,030.00 | 104,030.00 | 104,030.00 | 0.2K |
| 14:40 | 104,030.00 | 104,030.00 | 104,030.00 | 104,030.00 | 0.1K |
| 14:45 | 104,030.00 | 104,030.00 | 104,030.00 | 104,030.00 | 0.0K |
| 15:05 | 104,030.00 | 104,030.00 | 104,030.00 | 104,030.00 | 0.0K |
| 15:10 | 104,030.00 | 104,030.00 | 104,030.00 | 104,030.00 | 0.0K |
| 15:15 | 104,030.00 | 104,030.00 | 104,030.00 | 104,030.00 | 0.1K |
| 15:25 | 104,030.00 | 104,030.00 | 104,030.00 | 104,030.00 | 0.1K |