KB RISE KOFR Active(SYNTH) ETF (479520)

479520
🏛️ 韓国 →
104,460.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 103,690.00 103,690.00 103,685.00 103,685.00 2.0K
09:15 103,685.00 103,685.00 103,685.00 103,685.00 0.3K
09:20 103,685.00 103,685.00 103,685.00 103,685.00 0.2K
09:25 103,685.00 103,685.00 103,685.00 103,685.00 0.0K
09:30 103,685.00 103,685.00 103,685.00 103,685.00 0.0K
09:45 103,685.00 103,685.00 103,680.00 103,680.00 0.0K
09:50 103,685.00 103,685.00 103,685.00 103,685.00 0.0K
09:55 103,680.00 103,680.00 103,680.00 103,680.00 0.0K
10:05 103,680.00 103,680.00 103,680.00 103,680.00 0.1K
10:10 103,680.00 103,680.00 103,680.00 103,680.00 0.0K
10:15 103,685.00 103,685.00 103,680.00 103,680.00 0.0K
10:20 103,680.00 103,680.00 103,680.00 103,680.00 0.0K
10:40 103,680.00 103,680.00 103,680.00 103,680.00 0.0K
10:45 103,680.00 103,680.00 103,680.00 103,680.00 0.1K
10:50 103,680.00 103,680.00 103,680.00 103,680.00 0.1K
10:55 103,680.00 103,680.00 103,680.00 103,680.00 0.0K
11:00 103,680.00 103,680.00 103,680.00 103,680.00 0.0K
11:20 103,680.00 103,680.00 103,680.00 103,680.00 0.0K
11:25 103,680.00 103,680.00 103,680.00 103,680.00 0.0K
11:30 103,680.00 103,680.00 103,680.00 103,680.00 0.0K
11:35 103,680.00 103,685.00 103,680.00 103,685.00 0.1K
12:10 103,685.00 103,685.00 103,685.00 103,685.00 0.0K
12:40 103,680.00 103,680.00 103,680.00 103,680.00 0.0K
12:45 103,680.00 103,680.00 103,680.00 103,680.00 0.0K
13:10 103,680.00 103,680.00 103,680.00 103,680.00 0.0K
13:45 103,680.00 103,680.00 103,680.00 103,680.00 0.0K
14:00 103,685.00 103,685.00 103,680.00 103,680.00 0.0K
14:40 103,680.00 103,680.00 103,680.00 103,680.00 0.0K
15:15 103,680.00 103,680.00 103,680.00 103,680.00 0.0K
15:25 103,680.00 103,680.00 103,680.00 103,680.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし