KB RISE 200 High Dividend Covered Call ATM ETF (290080)

290080
🏛️ 韓国 →
9,100.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,970.00 9,970.00 9,950.00 9,950.00 1.3K
09:05 9,940.00 9,940.00 9,895.00 9,895.00 2.8K
09:10 9,900.00 9,900.00 9,870.00 9,880.00 0.4K
09:15 9,880.00 9,895.00 9,880.00 9,895.00 7.6K
09:20 9,910.00 9,930.00 9,905.00 9,920.00 0.2K
09:25 9,920.00 9,920.00 9,915.00 9,915.00 0.1K
09:30 9,910.00 9,915.00 9,905.00 9,905.00 0.3K
09:35 9,905.00 9,905.00 9,895.00 9,900.00 0.2K
09:40 9,895.00 9,910.00 9,895.00 9,910.00 0.1K
09:45 9,910.00 9,910.00 9,910.00 9,910.00 0.1K
09:50 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
09:55 9,905.00 9,905.00 9,905.00 9,905.00 0.0K
10:00 9,905.00 9,910.00 9,905.00 9,905.00 0.2K
10:05 9,900.00 9,905.00 9,900.00 9,905.00 0.1K
10:10 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
10:15 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
10:20 9,910.00 9,910.00 9,910.00 9,910.00 0.2K
10:25 9,915.00 9,925.00 9,910.00 9,925.00 0.2K
10:30 9,925.00 9,925.00 9,925.00 9,925.00 2.3K
10:35 9,925.00 9,925.00 9,915.00 9,915.00 1.7K
10:40 9,915.00 9,920.00 9,910.00 9,915.00 0.1K
10:45 9,920.00 9,920.00 9,910.00 9,910.00 0.6K
10:50 9,910.00 9,910.00 9,900.00 9,900.00 0.2K
10:55 9,900.00 9,905.00 9,900.00 9,905.00 0.7K
11:00 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
11:05 9,900.00 9,905.00 9,900.00 9,905.00 0.2K
11:10 9,905.00 9,905.00 9,905.00 9,905.00 0.0K
11:15 9,910.00 9,910.00 9,900.00 9,900.00 0.0K
11:20 9,900.00 9,905.00 9,900.00 9,900.00 0.0K
11:25 9,900.00 9,900.00 9,900.00 9,900.00 0.1K
11:30 9,890.00 9,890.00 9,890.00 9,890.00 0.5K
11:35 9,895.00 9,900.00 9,880.00 9,900.00 3.2K
11:40 9,895.00 9,895.00 9,880.00 9,880.00 2.5K
11:45 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
11:50 9,890.00 9,890.00 9,885.00 9,885.00 0.2K
11:55 9,885.00 9,885.00 9,880.00 9,880.00 0.4K
12:00 9,875.00 9,880.00 9,875.00 9,880.00 0.3K
12:05 9,875.00 9,875.00 9,875.00 9,875.00 0.0K
12:10 9,870.00 9,880.00 9,870.00 9,870.00 0.2K
12:15 9,870.00 9,880.00 9,870.00 9,880.00 0.2K
12:20 9,880.00 9,885.00 9,880.00 9,880.00 0.8K
12:25 9,880.00 9,880.00 9,880.00 9,880.00 0.1K
12:30 9,880.00 9,880.00 9,870.00 9,875.00 0.3K
12:35 9,875.00 9,880.00 9,875.00 9,880.00 0.1K
12:40 9,875.00 9,877.00 9,875.00 9,875.00 0.0K
12:45 9,875.00 9,875.00 9,875.00 9,875.00 1.2K
12:50 9,875.00 9,875.00 9,870.00 9,875.00 0.2K
12:55 9,875.00 9,875.00 9,875.00 9,875.00 2.0K
13:00 9,875.00 9,875.00 9,865.00 9,870.00 0.5K
13:05 9,870.00 9,870.00 9,840.00 9,860.00 1.5K
13:10 9,860.00 9,860.00 9,860.00 9,860.00 0.1K
13:15 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
13:20 9,860.00 9,860.00 9,855.00 9,855.00 0.2K
13:25 9,855.00 9,855.00 9,850.00 9,850.00 0.1K
13:30 9,845.00 9,845.00 9,835.00 9,840.00 0.6K
13:35 9,840.00 9,840.00 9,840.00 9,840.00 0.1K
13:40 9,835.00 9,835.00 9,830.00 9,830.00 0.5K
13:45 9,830.00 9,830.00 9,830.00 9,830.00 0.1K
13:50 9,825.00 9,825.00 9,795.00 9,795.00 8.4K
13:55 9,830.00 9,830.00 9,800.00 9,800.00 1.5K
14:00 9,805.00 9,825.00 9,805.00 9,810.00 0.2K
14:05 9,815.00 9,820.00 9,810.00 9,815.00 0.0K
14:10 9,815.00 9,820.00 9,815.00 9,820.00 6.0K
14:15 9,820.00 9,835.00 9,820.00 9,835.00 0.0K
14:20 9,840.00 9,840.00 9,835.00 9,835.00 0.0K
14:25 9,825.00 9,845.00 9,825.00 9,845.00 0.0K
14:30 9,845.00 9,845.00 9,840.00 9,840.00 1.1K
14:35 9,845.00 9,845.00 9,840.00 9,840.00 0.0K
14:40 9,835.00 9,835.00 9,830.00 9,830.00 0.0K
14:45 9,825.00 9,825.00 9,815.00 9,815.00 0.1K
14:50 9,820.00 9,820.00 9,820.00 9,820.00 0.1K
14:55 9,820.00 9,820.00 9,820.00 9,820.00 0.1K
15:00 9,810.00 9,820.00 9,810.00 9,815.00 0.6K
15:05 9,810.00 9,815.00 9,810.00 9,815.00 0.1K
15:10 9,815.00 9,815.00 9,810.00 9,815.00 0.1K
15:15 9,810.00 9,815.00 9,805.00 9,815.00 0.1K
15:25 9,815.00 9,815.00 9,815.00 9,815.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし