KB RISE Global Data Center REITs Nasdaq ETF(SYNTH) (375270)

375270
🏛️ 韓国 →
13,680.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
09:05 11,900.00 11,930.00 11,900.00 11,930.00 1.1K
09:10 11,930.00 11,930.00 11,910.00 11,910.00 0.1K
09:15 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
09:20 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
09:25 11,855.00 11,860.00 11,855.00 11,860.00 0.1K
09:30 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
09:40 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
09:50 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
10:00 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
10:10 11,710.00 11,710.00 11,710.00 11,710.00 0.3K
10:35 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
12:05 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
12:15 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
12:35 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
12:50 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
12:55 11,752.00 11,752.00 11,752.00 11,752.00 0.0K
13:00 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
13:40 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
13:55 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
14:05 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
14:10 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
15:25 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし