KB RISE Global Data Center REITs Nasdaq ETF(SYNTH) (375270)

375270
🏛️ 韓国 →
13,675.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,545.00 12,545.00 12,545.00 12,545.00 0.0K
09:10 12,545.00 12,545.00 12,545.00 12,545.00 0.0K
09:25 12,540.00 12,540.00 12,540.00 12,540.00 0.0K
09:30 12,535.00 12,540.00 12,535.00 12,540.00 0.1K
09:35 12,540.00 12,540.00 12,535.00 12,535.00 0.3K
09:40 12,535.00 12,535.00 12,520.00 12,520.00 0.2K
09:45 12,525.00 12,525.00 12,525.00 12,525.00 0.0K
10:45 12,495.00 12,495.00 12,495.00 12,495.00 0.0K
11:10 12,510.00 12,510.00 12,455.00 12,455.00 0.0K
11:45 12,510.00 12,510.00 12,510.00 12,510.00 0.0K
12:05 12,510.00 12,510.00 12,510.00 12,510.00 0.0K
12:30 12,510.00 12,510.00 12,510.00 12,510.00 0.0K
12:45 12,510.00 12,510.00 12,510.00 12,510.00 0.0K
13:05 12,510.00 12,510.00 12,510.00 12,510.00 0.0K
13:10 12,510.00 12,510.00 12,510.00 12,510.00 0.0K
13:15 12,510.00 12,510.00 12,510.00 12,510.00 0.0K
13:35 12,497.00 12,510.00 12,497.00 12,510.00 0.0K
13:40 12,510.00 12,510.00 12,510.00 12,510.00 0.0K
14:20 12,490.00 12,490.00 12,490.00 12,490.00 0.0K
14:35 12,490.00 12,490.00 12,490.00 12,490.00 0.0K
15:05 12,490.00 12,490.00 12,490.00 12,490.00 0.0K
15:25 12,490.00 12,490.00 12,490.00 12,490.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし