13,675.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 12,525.00 | 12,525.00 | 12,525.00 | 12,525.00 | 0.0K |
| 09:05 | 12,530.00 | 12,530.00 | 12,500.00 | 12,500.00 | 0.2K |
| 09:20 | 12,505.00 | 12,505.00 | 12,500.00 | 12,500.00 | 0.0K |
| 09:30 | 12,480.00 | 12,480.00 | 12,425.00 | 12,425.00 | 0.0K |
| 09:35 | 12,425.00 | 12,430.00 | 12,425.00 | 12,430.00 | 0.3K |
| 09:40 | 12,430.00 | 12,430.00 | 12,430.00 | 12,430.00 | 0.0K |
| 10:05 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.1K |
| 10:10 | 12,500.00 | 12,500.00 | 12,450.00 | 12,450.00 | 0.2K |
| 10:15 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.2K |
| 10:20 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.3K |
| 10:25 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.1K |
| 10:30 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.1K |
| 10:35 | 12,450.00 | 12,450.00 | 12,445.00 | 12,445.00 | 0.1K |
| 10:45 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.0K |
| 10:50 | 12,455.00 | 12,455.00 | 12,455.00 | 12,455.00 | 0.0K |
| 10:55 | 12,455.00 | 12,455.00 | 12,455.00 | 12,455.00 | 0.0K |
| 11:15 | 12,455.00 | 12,455.00 | 12,455.00 | 12,455.00 | 0.0K |
| 11:20 | 12,455.00 | 12,455.00 | 12,455.00 | 12,455.00 | 0.0K |
| 11:35 | 12,500.00 | 12,500.00 | 12,470.00 | 12,470.00 | 0.0K |
| 11:50 | 12,495.00 | 12,495.00 | 12,470.00 | 12,495.00 | 0.0K |
| 11:55 | 12,495.00 | 12,495.00 | 12,495.00 | 12,495.00 | 0.0K |
| 12:00 | 12,470.00 | 12,470.00 | 12,470.00 | 12,470.00 | 0.0K |
| 12:25 | 12,470.00 | 12,475.00 | 12,470.00 | 12,475.00 | 0.1K |
| 12:35 | 12,475.00 | 12,475.00 | 12,475.00 | 12,475.00 | 0.0K |
| 12:45 | 12,475.00 | 12,475.00 | 12,475.00 | 12,475.00 | 0.0K |
| 13:05 | 12,475.00 | 12,475.00 | 12,475.00 | 12,475.00 | 0.0K |
| 13:15 | 12,470.00 | 12,470.00 | 12,470.00 | 12,470.00 | 0.1K |
| 13:25 | 12,475.00 | 12,475.00 | 12,475.00 | 12,475.00 | 0.0K |
| 14:40 | 12,475.00 | 12,475.00 | 12,475.00 | 12,475.00 | 0.0K |
| 14:55 | 12,475.00 | 12,475.00 | 12,475.00 | 12,475.00 | 0.0K |
| 15:00 | 12,455.00 | 12,455.00 | 12,455.00 | 12,455.00 | 0.0K |
| 15:25 | 12,455.00 | 12,455.00 | 12,455.00 | 12,455.00 | 0.1K |