13,675.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 12,895.00 | 12,895.00 | 12,895.00 | 12,895.00 | 0.0K |
| 09:10 | 12,910.00 | 12,915.00 | 12,905.00 | 12,905.00 | 0.0K |
| 09:15 | 12,905.00 | 12,910.00 | 12,905.00 | 12,905.00 | 0.0K |
| 09:20 | 12,895.00 | 12,905.00 | 12,875.00 | 12,905.00 | 0.1K |
| 09:30 | 12,880.00 | 12,880.00 | 12,875.00 | 12,875.00 | 0.1K |
| 09:35 | 12,885.00 | 12,885.00 | 12,885.00 | 12,885.00 | 0.0K |
| 09:50 | 12,875.00 | 12,880.00 | 12,875.00 | 12,880.00 | 0.2K |
| 09:55 | 12,880.00 | 12,880.00 | 12,870.00 | 12,870.00 | 0.1K |
| 10:05 | 12,815.00 | 12,815.00 | 12,775.00 | 12,775.00 | 0.2K |
| 10:10 | 12,780.00 | 12,780.00 | 12,780.00 | 12,780.00 | 0.1K |
| 10:45 | 12,815.00 | 12,815.00 | 12,795.00 | 12,795.00 | 0.0K |
| 11:00 | 12,785.00 | 12,785.00 | 12,785.00 | 12,785.00 | 1.0K |
| 11:15 | 12,790.00 | 12,790.00 | 12,790.00 | 12,790.00 | 0.0K |
| 11:20 | 12,795.00 | 12,795.00 | 12,795.00 | 12,795.00 | 0.0K |
| 11:25 | 12,795.00 | 12,795.00 | 12,795.00 | 12,795.00 | 0.6K |
| 12:20 | 12,800.00 | 12,860.00 | 12,800.00 | 12,860.00 | 0.0K |
| 12:40 | 12,860.00 | 12,860.00 | 12,860.00 | 12,860.00 | 0.0K |
| 13:00 | 12,865.00 | 12,865.00 | 12,865.00 | 12,865.00 | 0.0K |
| 13:15 | 12,790.00 | 12,790.00 | 12,790.00 | 12,790.00 | 0.0K |
| 13:40 | 12,790.00 | 12,790.00 | 12,790.00 | 12,790.00 | 0.0K |
| 15:00 | 12,790.00 | 12,790.00 | 12,790.00 | 12,790.00 | 0.0K |
| 15:15 | 12,795.00 | 12,795.00 | 12,795.00 | 12,795.00 | 0.0K |
| 15:25 | 12,785.00 | 12,785.00 | 12,785.00 | 12,785.00 | 0.1K |