13,675.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 12,140.00 | 12,140.00 | 12,140.00 | 12,140.00 | 0.0K |
| 09:05 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.0K |
| 09:10 | 12,145.00 | 12,145.00 | 12,145.00 | 12,145.00 | 0.1K |
| 09:15 | 12,140.00 | 12,140.00 | 12,140.00 | 12,140.00 | 0.2K |
| 09:30 | 12,155.00 | 12,155.00 | 12,120.00 | 12,120.00 | 0.4K |
| 09:55 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.0K |
| 10:30 | 12,125.00 | 12,125.00 | 12,125.00 | 12,125.00 | 0.0K |
| 10:40 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.0K |
| 10:45 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.1K |
| 11:05 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.1K |
| 11:15 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.3K |
| 11:30 | 12,185.00 | 12,185.00 | 12,185.00 | 12,185.00 | 0.0K |
| 11:35 | 12,185.00 | 12,185.00 | 12,185.00 | 12,185.00 | 0.0K |
| 11:40 | 12,185.00 | 12,185.00 | 12,185.00 | 12,185.00 | 0.0K |
| 12:25 | 12,185.00 | 12,185.00 | 12,185.00 | 12,185.00 | 0.0K |
| 13:15 | 12,140.00 | 12,140.00 | 12,140.00 | 12,140.00 | 0.0K |
| 13:20 | 12,140.00 | 12,140.00 | 12,130.00 | 12,130.00 | 0.0K |
| 13:25 | 12,130.00 | 12,130.00 | 12,130.00 | 12,130.00 | 0.0K |
| 13:35 | 12,130.00 | 12,130.00 | 12,130.00 | 12,130.00 | 0.2K |
| 13:40 | 12,130.00 | 12,130.00 | 12,125.00 | 12,125.00 | 0.4K |
| 13:45 | 12,125.00 | 12,125.00 | 12,125.00 | 12,125.00 | 0.3K |
| 14:05 | 12,185.00 | 12,185.00 | 12,185.00 | 12,185.00 | 0.0K |
| 14:10 | 12,185.00 | 12,185.00 | 12,185.00 | 12,185.00 | 0.0K |
| 14:15 | 12,135.00 | 12,150.00 | 12,135.00 | 12,150.00 | 0.0K |
| 14:20 | 12,145.00 | 12,145.00 | 12,145.00 | 12,145.00 | 0.1K |
| 14:35 | 12,145.00 | 12,145.00 | 12,145.00 | 12,145.00 | 0.0K |
| 14:40 | 12,135.00 | 12,135.00 | 12,135.00 | 12,135.00 | 0.2K |
| 15:00 | 12,145.00 | 12,150.00 | 12,145.00 | 12,150.00 | 0.4K |
| 15:25 | 12,180.00 | 12,180.00 | 12,180.00 | 12,180.00 | 0.1K |