13,675.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 12,425.00 | 12,425.00 | 12,425.00 | 12,425.00 | 0.2K |
| 09:05 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.0K |
| 09:15 | 12,355.00 | 12,355.00 | 12,290.00 | 12,355.00 | 0.0K |
| 09:20 | 12,295.00 | 12,355.00 | 12,295.00 | 12,345.00 | 0.1K |
| 09:25 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.0K |
| 09:35 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.0K |
| 09:40 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.0K |
| 09:55 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.0K |
| 10:05 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.0K |
| 10:15 | 12,330.00 | 12,330.00 | 12,325.00 | 12,325.00 | 0.0K |
| 10:20 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.0K |
| 10:25 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0K |
| 10:35 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 0.0K |
| 10:45 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.0K |
| 11:10 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.0K |
| 11:20 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.0K |
| 11:25 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.0K |
| 11:45 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.0K |
| 12:05 | 12,330.00 | 12,330.00 | 12,325.00 | 12,330.00 | 0.0K |
| 12:10 | 12,330.00 | 12,330.00 | 12,320.00 | 12,320.00 | 0.0K |
| 12:35 | 12,305.00 | 12,305.00 | 12,305.00 | 12,305.00 | 0.3K |
| 12:50 | 12,315.00 | 12,315.00 | 12,315.00 | 12,315.00 | 0.5K |
| 13:00 | 12,300.00 | 12,300.00 | 12,295.00 | 12,295.00 | 0.1K |
| 13:05 | 12,295.00 | 12,315.00 | 12,295.00 | 12,295.00 | 0.2K |
| 13:10 | 12,315.00 | 12,320.00 | 12,290.00 | 12,320.00 | 0.0K |
| 13:15 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.0K |
| 13:50 | 12,320.00 | 12,320.00 | 12,305.00 | 12,305.00 | 0.0K |
| 13:55 | 12,305.00 | 12,310.00 | 12,300.00 | 12,300.00 | 0.0K |
| 14:05 | 12,280.00 | 12,280.00 | 12,280.00 | 12,280.00 | 0.3K |
| 14:10 | 12,280.00 | 12,280.00 | 12,280.00 | 12,280.00 | 0.0K |
| 14:20 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0K |
| 14:25 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0K |
| 14:30 | 12,305.00 | 12,305.00 | 12,305.00 | 12,305.00 | 0.3K |
| 14:40 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0K |
| 14:50 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.0K |
| 15:45 | 12,315.00 | 12,315.00 | 12,315.00 | 12,315.00 | 0.0K |