49,430.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-28 | 39,790.00 | 40,270.00 | 39,790.00 | 40,270.00 | 0.0M |
| 2023-12-27 | 39,725.00 | 39,770.00 | 39,725.00 | 39,770.00 | 0.0M |
| 2023-12-26 | 39,435.00 | 39,435.00 | 39,365.00 | 39,365.00 | 0.0M |
| 2023-12-22 | 39,510.00 | 39,510.00 | 39,460.00 | 39,460.00 | 0.0M |
| 2023-12-21 | 39,245.00 | 39,245.00 | 39,195.00 | 39,195.00 | 0.0M |
| 2023-12-20 | 39,110.00 | 39,110.00 | 39,110.00 | 39,110.00 | 0.0M |
| 2023-12-19 | 38,925.00 | 38,945.00 | 38,925.00 | 38,945.00 | 0.0M |
| 2023-12-18 | 38,840.00 | 38,840.00 | 38,800.00 | 38,800.00 | 0.0M |
| 2023-12-15 | 38,970.00 | 38,970.00 | 38,815.00 | 38,815.00 | 0.0M |
| 2023-12-14 | 38,785.00 | 38,785.00 | 38,625.00 | 38,765.00 | 0.0M |
| 2023-12-13 | 38,370.00 | 38,525.00 | 38,370.00 | 38,525.00 | 0.0M |
| 2023-12-12 | 38,410.00 | 38,570.00 | 38,410.00 | 38,570.00 | 0.0M |
| 2023-12-11 | 38,385.00 | 38,385.00 | 38,385.00 | 38,385.00 | 0.0M |
| 2023-12-08 | 38,050.00 | 38,330.00 | 38,050.00 | 38,330.00 | 0.0M |
| 2023-12-07 | 37,980.00 | 37,980.00 | 37,865.00 | 37,865.00 | 0.0M |
| 2023-12-06 | 38,370.00 | 38,370.00 | 38,370.00 | 38,370.00 | 0.0M |
| 2023-12-05 | 38,395.00 | 38,395.00 | 38,395.00 | 38,395.00 | 0.0M |
| 2023-12-04 | 38,580.00 | 38,580.00 | 38,455.00 | 38,495.00 | 0.0M |
| 2023-12-01 | 38,330.00 | 38,430.00 | 38,330.00 | 38,430.00 | 0.0M |
| 2023-11-30 | 38,370.00 | 38,915.00 | 38,305.00 | 38,915.00 | 0.0M |
| 2023-11-29 | 38,300.00 | 38,300.00 | 38,300.00 | 38,300.00 | 0.0M |
| 2023-11-28 | 38,265.00 | 38,490.00 | 38,265.00 | 38,480.00 | 0.0M |
| 2023-11-27 | 38,260.00 | 38,260.00 | 38,260.00 | 38,260.00 | 0.0M |
| 2023-11-24 | 38,440.00 | 38,440.00 | 38,440.00 | 38,440.00 | 0.0M |
| 2023-11-23 | 38,490.00 | 38,490.00 | 38,490.00 | 38,490.00 | 0.0M |
| 2023-11-22 | 38,430.00 | 38,430.00 | 38,430.00 | 38,430.00 | 0.0M |
| 2023-11-21 | 38,410.00 | 38,535.00 | 38,410.00 | 38,535.00 | 0.0M |
| 2023-11-20 | 38,160.00 | 38,350.00 | 38,160.00 | 38,350.00 | 0.0M |
| 2023-11-17 | 38,130.00 | 38,130.00 | 38,070.00 | 38,070.00 | 0.0M |
| 2023-11-16 | 38,150.00 | 38,150.00 | 38,150.00 | 38,150.00 | 0.0M |
| 2023-11-15 | 38,065.00 | 38,090.00 | 38,065.00 | 38,090.00 | 0.0M |
| 2023-11-14 | 37,525.00 | 37,525.00 | 37,525.00 | 37,525.00 | 0.0M |
| 2023-11-13 | 37,315.00 | 37,315.00 | 37,315.00 | 37,315.00 | 0.0M |
| 2023-11-10 | 37,190.00 | 37,190.00 | 37,190.00 | 37,190.00 | 0.0M |
| 2023-11-09 | 37,410.00 | 37,450.00 | 37,410.00 | 37,450.00 | 0.0M |
| 2023-11-08 | 37,420.00 | 37,420.00 | 37,420.00 | 37,420.00 | 0.0M |
| 2023-11-07 | 37,395.00 | 37,395.00 | 37,385.00 | 37,385.00 | 0.0M |
| 2023-11-06 | 37,790.00 | 37,790.00 | 37,790.00 | 37,790.00 | 0.0M |
| 2023-11-03 | 36,765.00 | 36,895.00 | 36,765.00 | 36,765.00 | 0.0M |
| 2023-11-02 | 36,625.00 | 36,625.00 | 36,515.00 | 36,515.00 | 0.0M |
| 2023-11-01 | 36,085.00 | 36,085.00 | 36,085.00 | 36,085.00 | 0.0M |
| 2023-10-31 | 36,135.00 | 36,135.00 | 35,850.00 | 36,105.00 | 0.0M |
| 2023-10-30 | 35,955.00 | 35,955.00 | 35,955.00 | 35,955.00 | 0.0M |
| 2023-10-27 | 36,045.00 | 36,045.00 | 36,045.00 | 36,045.00 | 0.0M |
| 2023-10-26 | 36,245.00 | 36,245.00 | 36,245.00 | 36,245.00 | 0.0M |
| 2023-10-25 | 36,780.00 | 36,780.00 | 36,780.00 | 36,780.00 | 0.0M |
| 2023-10-24 | 36,420.00 | 36,420.00 | 36,420.00 | 36,420.00 | 0.0M |
| 2023-10-23 | 36,570.00 | 36,570.00 | 36,570.00 | 36,570.00 | 0.0M |
| 2023-10-20 | 36,875.00 | 36,875.00 | 36,875.00 | 36,875.00 | 0.0M |
| 2023-10-19 | 37,275.00 | 37,275.00 | 37,275.00 | 37,275.00 | 0.0M |
| 2023-10-18 | 37,550.00 | 37,550.00 | 37,500.00 | 37,500.00 | 0.0M |
| 2023-10-17 | 37,855.00 | 37,855.00 | 37,855.00 | 37,855.00 | 0.0M |
| 2023-10-16 | 37,740.00 | 37,740.00 | 37,000.00 | 37,000.00 | 0.0M |
| 2023-10-13 | 37,810.00 | 37,810.00 | 37,785.00 | 37,785.00 | 0.0M |
| 2023-10-12 | 37,480.00 | 37,480.00 | 37,480.00 | 37,480.00 | 0.0M |
| 2023-10-11 | 37,725.00 | 37,805.00 | 37,320.00 | 37,320.00 | 0.0M |
| 2023-10-10 | 37,280.00 | 37,280.00 | 37,050.00 | 37,050.00 | 0.0M |
| 2023-10-06 | 37,220.00 | 37,220.00 | 37,210.00 | 37,215.00 | 0.0M |
| 2023-10-05 | 37,265.00 | 37,265.00 | 37,265.00 | 37,265.00 | 0.0M |
| 2023-10-04 | 37,365.00 | 37,365.00 | 36,840.00 | 36,840.00 | 0.0M |
| 2023-09-27 | 37,455.00 | 37,870.00 | 37,430.00 | 37,870.00 | 0.0M |
| 2023-09-26 | 37,455.00 | 37,455.00 | 37,455.00 | 37,455.00 | 0.0M |
| 2023-09-25 | 37,780.00 | 37,780.00 | 37,780.00 | 37,780.00 | 0.0M |
| 2023-09-22 | 37,580.00 | 37,580.00 | 37,580.00 | 37,580.00 | 0.0M |
| 2023-09-21 | 37,865.00 | 37,865.00 | 37,865.00 | 37,865.00 | 0.0M |
| 2023-09-20 | 38,370.00 | 38,370.00 | 38,300.00 | 38,300.00 | 0.0M |
| 2023-09-19 | 38,520.00 | 38,520.00 | 38,520.00 | 38,520.00 | 0.0M |
| 2023-09-18 | 38,570.00 | 38,570.00 | 38,570.00 | 38,570.00 | 0.0M |
| 2023-09-15 | 38,710.00 | 38,710.00 | 38,710.00 | 38,710.00 | 0.0M |
| 2023-09-14 | 38,205.00 | 38,505.00 | 38,205.00 | 38,505.00 | 0.0M |
| 2023-09-13 | 38,175.00 | 38,175.00 | 38,175.00 | 38,175.00 | 0.0M |
| 2023-09-12 | 38,200.00 | 38,265.00 | 38,200.00 | 38,265.00 | 0.0M |
| 2023-09-11 | 38,100.00 | 38,100.00 | 38,100.00 | 38,100.00 | 0.0M |
| 2023-09-08 | 38,140.00 | 38,170.00 | 38,140.00 | 38,170.00 | 0.0M |
| 2023-09-07 | 38,175.00 | 38,175.00 | 38,175.00 | 38,175.00 | 0.0M |
| 2023-09-06 | 38,430.00 | 38,430.00 | 38,430.00 | 38,430.00 | 0.0M |
| 2023-09-05 | 38,425.00 | 38,440.00 | 38,410.00 | 38,440.00 | 0.0M |
| 2023-09-04 | 38,445.00 | 38,445.00 | 38,445.00 | 38,445.00 | 0.0M |
| 2023-09-01 | 38,170.00 | 38,715.00 | 38,170.00 | 38,715.00 | 0.0M |
| 2023-08-31 | 38,100.00 | 38,100.00 | 38,100.00 | 38,100.00 | 0.0M |
| 2023-08-30 | 38,175.00 | 38,175.00 | 38,175.00 | 38,175.00 | 0.0M |
| 2023-08-29 | 37,860.00 | 37,860.00 | 37,860.00 | 37,860.00 | 0.0M |
| 2023-08-28 | 37,700.00 | 37,700.00 | 37,700.00 | 37,700.00 | 0.0M |
| 2023-08-25 | 37,650.00 | 37,650.00 | 37,650.00 | 37,650.00 | 0.0M |
| 2023-08-23 | 37,550.00 | 37,550.00 | 37,550.00 | 37,550.00 | 0.0M |
| 2023-08-22 | 37,635.00 | 37,635.00 | 37,635.00 | 37,635.00 | 0.0M |
| 2023-08-21 | 37,575.00 | 37,575.00 | 37,575.00 | 37,575.00 | 0.0M |
| 2023-08-18 | 37,595.00 | 37,595.00 | 37,595.00 | 37,595.00 | 0.0M |
| 2023-08-17 | 37,340.00 | 37,340.00 | 37,340.00 | 37,340.00 | 0.0M |
| 2023-08-16 | 37,965.00 | 37,965.00 | 37,965.00 | 37,965.00 | 0.0M |
| 2023-08-14 | 38,350.00 | 38,350.00 | 38,350.00 | 38,350.00 | 0.0M |
| 2023-08-11 | 38,640.00 | 38,640.00 | 38,640.00 | 38,640.00 | 0.0M |
| 2023-08-10 | 38,520.00 | 38,520.00 | 38,520.00 | 38,520.00 | 0.0M |
| 2023-08-09 | 38,450.00 | 38,610.00 | 38,450.00 | 38,610.00 | 0.0M |
| 2023-08-08 | 38,450.00 | 38,450.00 | 38,450.00 | 38,450.00 | 0.0M |
| 2023-08-07 | 38,515.00 | 38,565.00 | 38,485.00 | 38,485.00 | 0.0M |
| 2023-08-04 | 38,675.00 | 38,720.00 | 38,675.00 | 38,720.00 | 0.0M |
| 2023-08-03 | 38,660.00 | 38,680.00 | 38,575.00 | 38,575.00 | 0.0M |
| 2023-08-02 | 39,235.00 | 39,235.00 | 38,850.00 | 38,850.00 | 0.0M |
| 2023-08-01 | 39,330.00 | 39,400.00 | 39,270.00 | 39,400.00 | 0.0M |
| 2023-07-31 | 38,985.00 | 39,060.00 | 38,965.00 | 38,965.00 | 0.0M |
| 2023-07-28 | 38,725.00 | 38,755.00 | 38,725.00 | 38,755.00 | 0.0M |
| 2023-07-27 | 38,590.00 | 38,700.00 | 38,590.00 | 38,700.00 | 0.0M |
| 2023-07-26 | 38,815.00 | 38,815.00 | 38,470.00 | 38,470.00 | 0.0M |
| 2023-07-25 | 38,900.00 | 38,900.00 | 38,895.00 | 38,895.00 | 0.0M |
| 2023-07-24 | 38,900.00 | 38,915.00 | 38,900.00 | 38,905.00 | 0.0M |
| 2023-07-21 | 38,320.00 | 38,575.00 | 38,320.00 | 38,575.00 | 0.0M |
| 2023-07-20 | 38,640.00 | 38,790.00 | 38,640.00 | 38,725.00 | 0.0M |
| 2023-07-19 | 38,785.00 | 38,785.00 | 38,640.00 | 38,680.00 | 0.0M |
| 2023-07-18 | 38,920.00 | 38,920.00 | 38,795.00 | 38,795.00 | 0.0M |
| 2023-07-17 | 38,830.00 | 38,870.00 | 38,830.00 | 38,845.00 | 0.0M |
| 2023-07-14 | 38,830.00 | 39,060.00 | 38,830.00 | 39,030.00 | 0.0M |
| 2023-07-13 | 38,590.00 | 38,615.00 | 38,560.00 | 38,560.00 | 0.0M |
| 2023-07-12 | 38,225.00 | 38,430.00 | 38,225.00 | 38,430.00 | 0.0M |
| 2023-07-11 | 37,955.00 | 38,115.00 | 37,955.00 | 38,115.00 | 0.0M |
| 2023-07-10 | 37,840.00 | 37,910.00 | 37,755.00 | 37,755.00 | 0.0M |
| 2023-07-07 | 37,780.00 | 37,890.00 | 37,655.00 | 37,720.00 | 0.0M |
| 2023-07-06 | 38,350.00 | 38,350.00 | 38,180.00 | 38,180.00 | 0.0M |
| 2023-07-05 | 38,490.00 | 38,545.00 | 38,350.00 | 38,350.00 | 0.0M |
| 2023-07-04 | 38,810.00 | 38,820.00 | 38,670.00 | 38,670.00 | 0.0M |
| 2023-07-03 | 38,510.00 | 38,650.00 | 38,510.00 | 38,595.00 | 0.0M |
| 2023-06-30 | 38,155.00 | 38,340.00 | 38,145.00 | 38,340.00 | 0.0M |
| 2023-06-29 | 38,390.00 | 38,410.00 | 38,235.00 | 38,235.00 | 0.0M |
| 2023-06-28 | 38,475.00 | 38,475.00 | 38,175.00 | 38,305.00 | 0.0M |
| 2023-06-27 | 38,380.00 | 38,450.00 | 38,310.00 | 38,450.00 | 0.0M |
| 2023-06-26 | 38,445.00 | 38,475.00 | 38,445.00 | 38,475.00 | 0.0M |
| 2023-06-23 | 38,455.00 | 38,455.00 | 38,210.00 | 38,245.00 | 0.0M |
| 2023-06-22 | 38,475.00 | 38,520.00 | 38,455.00 | 38,455.00 | 0.0M |
| 2023-06-21 | 38,415.00 | 38,435.00 | 38,290.00 | 38,290.00 | 0.0M |
| 2023-06-20 | 38,540.00 | 38,645.00 | 38,540.00 | 38,625.00 | 0.0M |
| 2023-06-19 | 38,570.00 | 38,570.00 | 38,515.00 | 38,555.00 | 0.0M |
| 2023-06-16 | 38,750.00 | 38,815.00 | 38,605.00 | 38,805.00 | 0.0M |
| 2023-06-15 | 38,810.00 | 38,810.00 | 38,575.00 | 38,575.00 | 0.0M |
| 2023-06-14 | 38,855.00 | 38,935.00 | 38,785.00 | 38,825.00 | 0.0M |
| 2023-06-13 | 38,840.00 | 38,885.00 | 38,840.00 | 38,855.00 | 0.0M |
| 2023-06-12 | 38,960.00 | 38,960.00 | 38,785.00 | 38,815.00 | 0.0M |
| 2023-06-09 | 38,870.00 | 38,905.00 | 38,860.00 | 38,900.00 | 0.0M |
| 2023-06-08 | 38,635.00 | 38,640.00 | 38,520.00 | 38,640.00 | 0.0M |
| 2023-06-07 | 38,670.00 | 38,670.00 | 38,670.00 | 38,670.00 | 0.0M |
| 2023-06-05 | 38,985.00 | 39,090.00 | 38,965.00 | 38,970.00 | 0.0M |
| 2023-06-02 | 38,885.00 | 39,005.00 | 38,800.00 | 39,005.00 | 0.0M |
| 2023-06-01 | 38,595.00 | 38,595.00 | 38,480.00 | 38,525.00 | 0.0M |
| 2023-05-31 | 38,955.00 | 38,955.00 | 38,760.00 | 38,760.00 | 0.0M |
| 2023-05-30 | 38,695.00 | 38,755.00 | 38,695.00 | 38,745.00 | 0.0M |
| 2023-05-26 | 38,530.00 | 38,575.00 | 38,530.00 | 38,545.00 | 0.0M |
| 2023-05-25 | 38,450.00 | 38,450.00 | 38,295.00 | 38,355.00 | 0.0M |
| 2023-05-24 | 38,555.00 | 38,555.00 | 38,350.00 | 38,535.00 | 0.0M |
| 2023-05-23 | 38,500.00 | 38,500.00 | 38,450.00 | 38,450.00 | 0.0M |
| 2023-05-22 | 38,525.00 | 38,635.00 | 38,525.00 | 38,530.00 | 0.0M |
| 2023-05-19 | 38,110.00 | 38,220.00 | 38,110.00 | 38,220.00 | 0.0M |
| 2023-05-18 | 37,980.00 | 38,025.00 | 37,950.00 | 38,025.00 | 0.0M |
| 2023-05-17 | 37,680.00 | 37,695.00 | 37,645.00 | 37,650.00 | 0.0M |
| 2023-05-16 | 37,800.00 | 37,800.00 | 37,690.00 | 37,690.00 | 0.0M |
| 2023-05-15 | 37,360.00 | 37,470.00 | 37,320.00 | 37,470.00 | 0.0M |
| 2023-05-12 | 37,590.00 | 37,655.00 | 37,565.00 | 37,565.00 | 0.0M |
| 2023-05-11 | 37,770.00 | 37,770.00 | 37,595.00 | 37,595.00 | 0.0M |
| 2023-05-10 | 37,840.00 | 37,870.00 | 37,720.00 | 37,720.00 | 0.0M |
| 2023-05-09 | 37,750.00 | 37,780.00 | 37,710.00 | 37,775.00 | 0.0M |
| 2023-05-08 | 37,995.00 | 38,055.00 | 37,960.00 | 37,960.00 | 0.0M |
| 2023-05-04 | 37,530.00 | 37,595.00 | 37,530.00 | 37,595.00 | 0.0M |
| 2023-05-03 | 37,795.00 | 37,795.00 | 37,640.00 | 37,765.00 | 0.0M |
| 2023-05-02 | 37,790.00 | 37,795.00 | 37,740.00 | 37,795.00 | 0.0M |
| 2023-04-28 | 37,685.00 | 37,725.00 | 37,685.00 | 37,715.00 | 0.0M |
| 2023-04-27 | 37,270.00 | 37,550.00 | 37,270.00 | 37,550.00 | 0.0M |
| 2023-04-26 | 37,685.00 | 37,685.00 | 37,570.00 | 37,580.00 | 0.0M |
| 2023-04-25 | 37,845.00 | 37,845.00 | 37,370.00 | 37,510.00 | 0.0M |
| 2023-04-24 | 38,010.00 | 38,060.00 | 37,845.00 | 37,930.00 | 0.0M |
| 2023-04-21 | 37,950.00 | 38,010.00 | 37,930.00 | 37,965.00 | 0.0M |
| 2023-04-20 | 38,275.00 | 38,275.00 | 38,210.00 | 38,210.00 | 0.0M |
| 2023-04-19 | 38,215.00 | 38,270.00 | 38,160.00 | 38,160.00 | 0.0M |
| 2023-04-18 | 38,255.00 | 38,320.00 | 38,240.00 | 38,320.00 | 0.0M |
| 2023-04-17 | 38,160.00 | 38,230.00 | 38,125.00 | 38,215.00 | 0.0M |
| 2023-04-14 | 38,385.00 | 38,485.00 | 38,335.00 | 38,360.00 | 0.0M |
| 2023-04-13 | 37,975.00 | 38,110.00 | 37,975.00 | 38,035.00 | 0.0M |
| 2023-04-12 | 38,210.00 | 38,250.00 | 38,080.00 | 38,195.00 | 0.0M |
| 2023-04-11 | 37,760.00 | 38,000.00 | 37,760.00 | 37,980.00 | 0.0M |
| 2023-04-10 | 37,715.00 | 37,840.00 | 37,715.00 | 37,770.00 | 0.0M |
| 2023-04-07 | 37,230.00 | 37,545.00 | 37,230.00 | 37,400.00 | 0.0M |
| 2023-04-06 | 37,315.00 | 37,330.00 | 37,070.00 | 37,110.00 | 0.0M |
| 2023-04-05 | 37,320.00 | 37,400.00 | 37,300.00 | 37,385.00 | 0.0M |
| 2023-04-04 | 37,415.00 | 37,445.00 | 37,250.00 | 37,360.00 | 0.0M |
| 2023-04-03 | 37,130.00 | 37,310.00 | 37,080.00 | 37,080.00 | 0.0M |
| 2023-03-31 | 37,195.00 | 37,410.00 | 37,195.00 | 37,395.00 | 0.0M |
| 2023-03-30 | 36,875.00 | 36,995.00 | 36,865.00 | 36,965.00 | 0.0M |
| 2023-03-29 | 36,850.00 | 36,880.00 | 36,770.00 | 36,880.00 | 0.0M |
| 2023-03-28 | 36,570.00 | 36,740.00 | 36,570.00 | 36,680.00 | 0.0M |
| 2023-03-27 | 36,500.00 | 36,595.00 | 36,500.00 | 36,595.00 | 0.0M |
| 2023-03-24 | 36,645.00 | 36,645.00 | 36,470.00 | 36,555.00 | 0.0M |
| 2023-03-23 | 36,545.00 | 36,710.00 | 36,500.00 | 36,710.00 | 0.0M |
| 2023-03-22 | 36,410.00 | 36,565.00 | 36,380.00 | 36,515.00 | 0.0M |
| 2023-03-21 | 36,390.00 | 36,415.00 | 36,350.00 | 36,350.00 | 0.0M |
| 2023-03-20 | 36,280.00 | 36,280.00 | 36,165.00 | 36,165.00 | 0.0M |
| 2023-03-17 | 36,390.00 | 36,445.00 | 36,280.00 | 36,420.00 | 0.0M |
| 2023-03-16 | 35,820.00 | 36,055.00 | 35,820.00 | 36,000.00 | 0.0M |
| 2023-03-15 | 36,235.00 | 36,325.00 | 36,225.00 | 36,250.00 | 0.0M |
| 2023-03-14 | 36,090.00 | 36,090.00 | 35,860.00 | 35,860.00 | 0.0M |
| 2023-03-13 | 36,285.00 | 36,585.00 | 36,165.00 | 36,585.00 | 0.0M |
| 2023-03-10 | 36,115.00 | 36,175.00 | 36,115.00 | 36,130.00 | 0.0M |
| 2023-03-09 | 36,455.00 | 36,715.00 | 36,455.00 | 36,510.00 | 0.0M |
| 2023-03-08 | 36,695.00 | 36,695.00 | 36,455.00 | 36,455.00 | 0.0M |
| 2023-03-07 | 37,030.00 | 37,110.00 | 37,000.00 | 37,000.00 | 0.0M |
| 2023-03-06 | 36,730.00 | 37,020.00 | 36,730.00 | 36,950.00 | 0.0M |
| 2023-03-03 | 36,705.00 | 36,705.00 | 36,615.00 | 36,700.00 | 0.0M |
| 2023-03-02 | 36,655.00 | 36,655.00 | 36,420.00 | 36,480.00 | 0.0M |
| 2023-02-28 | 36,715.00 | 36,765.00 | 36,530.00 | 36,530.00 | 0.0M |
| 2023-02-27 | 36,825.00 | 36,825.00 | 36,295.00 | 36,395.00 | 0.0M |
| 2023-02-24 | 37,070.00 | 37,070.00 | 36,825.00 | 36,825.00 | 0.0M |
| 2023-02-23 | 36,775.00 | 36,925.00 | 36,775.00 | 36,875.00 | 0.0M |
| 2023-02-22 | 36,740.00 | 36,855.00 | 36,710.00 | 36,710.00 | 0.0M |
| 2023-02-21 | 36,960.00 | 37,025.00 | 36,960.00 | 37,010.00 | 0.0M |
| 2023-02-20 | 36,910.00 | 37,225.00 | 36,910.00 | 37,130.00 | 0.0M |
| 2023-02-17 | 37,035.00 | 37,035.00 | 36,925.00 | 36,925.00 | 0.0M |
| 2023-02-16 | 37,115.00 | 37,380.00 | 37,115.00 | 37,340.00 | 0.0M |
| 2023-02-15 | 37,060.00 | 37,170.00 | 36,755.00 | 36,755.00 | 0.0M |
| 2023-02-14 | 37,445.00 | 37,445.00 | 37,350.00 | 37,350.00 | 0.0M |
| 2023-02-13 | 37,055.00 | 37,070.00 | 36,930.00 | 37,070.00 | 0.0M |
| 2023-02-10 | 37,395.00 | 37,395.00 | 37,135.00 | 37,330.00 | 0.0M |
| 2023-02-09 | 37,210.00 | 37,370.00 | 37,210.00 | 37,295.00 | 0.0M |
| 2023-02-08 | 38,055.00 | 38,055.00 | 37,395.00 | 37,525.00 | 0.0M |
| 2023-02-07 | 36,895.00 | 37,030.00 | 36,895.00 | 36,945.00 | 0.0M |
| 2023-02-06 | 37,240.00 | 37,270.00 | 37,115.00 | 37,120.00 | 0.0M |
| 2023-02-03 | 37,295.00 | 37,495.00 | 37,295.00 | 37,465.00 | 0.0M |
| 2023-02-02 | 37,535.00 | 37,535.00 | 37,325.00 | 37,535.00 | 0.0M |
| 2023-02-01 | 36,940.00 | 37,105.00 | 36,865.00 | 37,000.00 | 0.0M |
| 2023-01-31 | 37,245.00 | 37,245.00 | 36,880.00 | 36,895.00 | 0.0M |
| 2023-01-30 | 37,575.00 | 37,575.00 | 37,170.00 | 37,170.00 | 0.0M |
| 2023-01-27 | 37,545.00 | 37,820.00 | 37,545.00 | 37,730.00 | 0.0M |
| 2023-01-26 | 37,030.00 | 37,355.00 | 37,030.00 | 37,355.00 | 0.0M |
| 2023-01-25 | 37,145.00 | 37,145.00 | 37,095.00 | 37,115.00 | 0.0M |
| 2023-01-20 | 36,455.00 | 36,655.00 | 36,350.00 | 36,530.00 | 0.0M |
| 2023-01-19 | 36,365.00 | 36,530.00 | 36,365.00 | 36,530.00 | 0.0M |
| 2023-01-18 | 36,220.00 | 36,415.00 | 36,100.00 | 36,195.00 | 0.0M |
| 2023-01-17 | 36,730.00 | 36,730.00 | 36,505.00 | 36,505.00 | 0.0M |
| 2023-01-16 | 36,450.00 | 36,660.00 | 36,450.00 | 36,560.00 | 0.0M |
| 2023-01-13 | 36,445.00 | 36,555.00 | 36,445.00 | 36,555.00 | 0.0M |
| 2023-01-12 | 36,090.00 | 36,195.00 | 36,090.00 | 36,195.00 | 0.0M |
| 2023-01-11 | 36,295.00 | 36,295.00 | 36,135.00 | 36,245.00 | 0.0M |
| 2023-01-10 | 35,970.00 | 36,135.00 | 35,970.00 | 36,035.00 | 0.0M |
| 2023-01-09 | 35,820.00 | 36,105.00 | 35,820.00 | 36,105.00 | 0.0M |
| 2023-01-06 | 35,000.00 | 35,375.00 | 35,000.00 | 35,275.00 | 0.0M |
| 2023-01-05 | 35,240.00 | 35,240.00 | 35,055.00 | 35,180.00 | 0.0M |
| 2023-01-04 | 34,350.00 | 34,840.00 | 34,350.00 | 34,840.00 | 0.0M |
| 2023-01-03 | 34,255.00 | 34,525.00 | 34,035.00 | 34,445.00 | 0.0M |
| 2023-01-02 | 34,590.00 | 34,590.00 | 34,295.00 | 34,295.00 | 0.0M |