2,000.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 09:26 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 09:29 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 09:34 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 09:35 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.1K |
| 09:40 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.2K |
| 09:42 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 09:55 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 10:01 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.1K |
| 10:03 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 10:07 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 10:14 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 10:27 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 10:37 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 10:38 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 10:42 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 10:45 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 10:59 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 11:03 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.8K |
| 11:15 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 11:20 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 1.1K |
| 11:27 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 11:52 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.1K |
| 11:56 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 1.1K |
| 12:00 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 12:24 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 12:33 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.2K |
| 12:37 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 12:50 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 13:01 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 13:05 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 13:06 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 13:28 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 13:32 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 13:39 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 13:44 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 14:05 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.3K |
| 14:28 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 9.9K |
| 14:57 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 15:04 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 15:29 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |