2,000.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 09:02 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 09:03 | 1,996.00 | 1,997.00 | 1,996.00 | 1,997.00 | 0.1K |
| 09:04 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 09:06 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 09:13 | 1,997.00 | 1,998.00 | 1,997.00 | 1,998.00 | 0.2K |
| 09:15 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.2K |
| 09:16 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.2K |
| 09:18 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.2K |
| 09:20 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 09:21 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.2K |
| 09:23 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.5K |
| 09:24 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.2K |
| 09:26 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.2K |
| 09:27 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.2K |
| 09:28 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 09:29 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.2K |
| 09:30 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.2K |
| 09:32 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.2K |
| 09:34 | 2,000.00 | 2,000.00 | 1,997.00 | 1,997.00 | 0.3K |
| 09:35 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.2K |
| 09:37 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.2K |
| 09:38 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.2K |
| 09:40 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.2K |
| 09:41 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.2K |
| 09:43 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.2K |
| 09:44 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.2K |
| 09:46 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.2K |
| 09:48 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.2K |
| 09:49 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.2K |
| 09:51 | 2,000.00 | 2,000.00 | 1,997.00 | 1,997.00 | 0.3K |
| 09:52 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.2K |
| 09:54 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.2K |
| 09:55 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.2K |
| 09:57 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.2K |
| 09:58 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.2K |
| 10:00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.2K |
| 10:02 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.2K |
| 10:03 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.2K |
| 10:05 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.2K |
| 10:06 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.2K |
| 10:08 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.2K |
| 10:09 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.2K |
| 10:11 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.2K |
| 10:12 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.1K |
| 10:13 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.0K |
| 10:14 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.2K |
| 10:16 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.4K |
| 10:17 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.2K |
| 10:19 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.2K |
| 10:20 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.2K |
| 10:22 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.2K |
| 10:23 | 2,002.00 | 2,005.00 | 2,002.00 | 2,005.00 | 0.2K |
| 10:24 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 10:25 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.2K |
| 10:26 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.2K |
| 10:28 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.2K |
| 10:30 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.2K |
| 10:37 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 11:02 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 11:04 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 11:15 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 11:19 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.1K |
| 11:20 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.1K |
| 11:27 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 11:32 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 11:39 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 11:56 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 12:26 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 2.3K |
| 12:28 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 12:34 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 12:43 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 12:51 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 12:52 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.7K |
| 12:59 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 13:15 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 13:18 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 13:23 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.5K |
| 13:25 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 13:29 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 13:46 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 13:49 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 13:53 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 14:01 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 14:03 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 14:09 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 14:16 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 14:27 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 14:52 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.1K |
| 14:59 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 15:02 | 2,000.00 | 2,000.00 | 1,999.00 | 1,999.00 | 0.0K |
| 15:10 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 15:15 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 15:29 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |