Kb No 32 Spac (0037T0)

0037T0
🏛️ 韓国 →
2,000.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,998.00 1,998.00 1,998.00 1,998.00 0.1K
09:02 1,999.00 1,999.00 1,999.00 1,999.00 0.2K
09:03 1,998.00 1,998.00 1,998.00 1,998.00 0.2K
09:06 1,998.00 1,998.00 1,998.00 1,998.00 0.0K
09:07 1,999.00 1,999.00 1,999.00 1,999.00 0.2K
09:08 1,999.00 1,999.00 1,999.00 1,999.00 0.1K
09:09 1,999.00 1,999.00 1,999.00 1,999.00 0.1K
09:10 1,999.00 1,999.00 1,999.00 1,999.00 0.2K
09:12 1,999.00 1,999.00 1,998.00 1,998.00 0.9K
09:14 1,998.00 1,998.00 1,998.00 1,998.00 0.2K
09:15 1,997.00 1,998.00 1,997.00 1,997.00 0.1K
09:16 1,996.00 1,996.00 1,995.00 1,995.00 0.2K
09:17 1,996.00 1,996.00 1,996.00 1,996.00 0.0K
09:18 1,998.00 1,998.00 1,998.00 1,998.00 0.2K
09:19 1,998.00 1,998.00 1,998.00 1,998.00 0.1K
09:20 1,998.00 1,998.00 1,998.00 1,998.00 0.1K
09:21 1,998.00 1,998.00 1,998.00 1,998.00 0.3K
09:22 1,998.00 1,998.00 1,998.00 1,998.00 0.1K
09:23 1,998.00 1,998.00 1,998.00 1,998.00 1.2K
09:24 1,998.00 1,998.00 1,997.00 1,997.00 0.1K
09:25 1,997.00 1,998.00 1,997.00 1,998.00 0.2K
09:27 1,998.00 1,998.00 1,998.00 1,998.00 0.1K
09:28 1,998.00 1,998.00 1,998.00 1,998.00 0.1K
09:29 1,998.00 1,998.00 1,998.00 1,998.00 0.3K
09:30 1,998.00 1,998.00 1,998.00 1,998.00 0.4K
09:31 1,997.00 1,998.00 1,997.00 1,998.00 0.1K
09:32 1,998.00 1,998.00 1,997.00 1,998.00 0.1K
09:33 1,998.00 1,998.00 1,998.00 1,998.00 0.6K
09:34 1,998.00 1,998.00 1,998.00 1,998.00 0.1K
09:35 1,998.00 1,998.00 1,998.00 1,998.00 0.4K
09:36 1,997.00 1,998.00 1,997.00 1,998.00 0.6K
09:37 1,998.00 1,998.00 1,998.00 1,998.00 0.1K
09:38 1,997.00 1,998.00 1,997.00 1,998.00 0.1K
09:39 1,998.00 1,998.00 1,998.00 1,998.00 0.1K
09:40 1,998.00 1,998.00 1,997.00 1,998.00 0.6K
09:41 1,998.00 1,998.00 1,998.00 1,998.00 0.1K
09:42 1,998.00 1,998.00 1,997.00 1,997.00 0.4K
09:43 1,998.00 1,998.00 1,998.00 1,998.00 0.6K
09:44 1,998.00 1,998.00 1,998.00 1,998.00 0.1K
09:45 1,998.00 1,998.00 1,998.00 1,998.00 0.3K
09:46 1,998.00 1,998.00 1,998.00 1,998.00 0.1K
09:47 1,998.00 1,998.00 1,998.00 1,998.00 0.6K
09:49 1,998.00 1,998.00 1,998.00 1,998.00 0.4K
09:50 1,998.00 1,998.00 1,998.00 1,998.00 0.6K
09:51 1,998.00 1,998.00 1,998.00 1,998.00 0.1K
09:52 1,998.00 1,998.00 1,998.00 1,998.00 0.3K
09:53 1,998.00 1,998.00 1,998.00 1,998.00 0.1K
09:54 1,998.00 1,998.00 1,998.00 1,998.00 0.6K
09:56 1,998.00 1,998.00 1,998.00 1,998.00 0.4K
09:57 1,998.00 1,998.00 1,997.00 1,998.00 0.2K
09:58 1,998.00 1,998.00 1,998.00 1,998.00 0.3K
09:59 1,998.00 1,999.00 1,998.00 1,999.00 0.1K
10:00 1,999.00 1,999.00 1,999.00 1,999.00 0.1K
10:01 1,999.00 1,999.00 1,999.00 1,999.00 0.5K
10:02 1,999.00 1,999.00 1,999.00 1,999.00 0.3K
10:03 1,999.00 1,999.00 1,999.00 1,999.00 0.1K
10:04 1,999.00 1,999.00 1,999.00 1,999.00 0.3K
10:05 1,999.00 1,999.00 1,999.00 1,999.00 0.2K
10:06 1,999.00 1,999.00 1,999.00 1,999.00 0.3K
10:07 1,999.00 1,999.00 1,999.00 1,999.00 0.1K
10:08 1,999.00 2,000.00 1,999.00 2,000.00 0.3K
10:09 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
10:10 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
10:11 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
10:12 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
10:13 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
10:14 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
10:15 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
10:16 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
10:18 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
10:19 2,000.00 2,000.00 1,999.00 1,999.00 0.1K
10:20 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
10:21 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
10:22 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
10:23 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
10:25 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
10:26 2,000.00 2,000.00 1,999.00 1,999.00 1.4K
10:27 1,999.00 2,000.00 1,999.00 2,000.00 0.1K
10:28 2,000.00 2,000.00 1,999.00 1,999.00 0.1K
10:29 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
10:30 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
10:31 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
10:33 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
10:34 1,999.00 2,000.00 1,999.00 2,000.00 0.1K
10:35 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
10:36 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
10:37 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
10:38 1,999.00 2,000.00 1,999.00 2,000.00 0.3K
10:39 1,999.00 1,999.00 1,999.00 1,999.00 0.1K
10:40 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
10:41 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
10:42 2,000.00 2,005.00 2,000.00 2,005.00 12.2K
10:45 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
10:47 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
10:48 2,000.00 2,000.00 2,000.00 2,000.00 0.2K
10:55 2,002.00 2,002.00 2,000.00 2,000.00 0.5K
10:56 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
10:57 2,000.00 2,000.00 1,999.00 1,999.00 0.1K
10:58 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
10:59 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
11:00 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
11:02 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
11:03 2,000.00 2,000.00 2,000.00 2,000.00 2.6K
11:04 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
11:05 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
11:06 2,000.00 2,000.00 1,999.00 1,999.00 0.1K
11:07 1,999.00 1,999.00 1,999.00 1,999.00 0.1K
11:09 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
11:10 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
11:11 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
11:12 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
11:13 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
11:14 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
11:15 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
11:17 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
11:18 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
11:19 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
11:20 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
11:21 1,999.00 2,000.00 1,999.00 2,000.00 0.1K
11:22 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
11:24 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
11:25 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
11:26 2,000.00 2,000.00 1,999.00 1,999.00 0.1K
11:27 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
11:28 1,999.00 2,000.00 1,999.00 2,000.00 0.1K
11:29 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
11:31 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
11:32 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
11:33 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
11:34 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
11:35 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
11:36 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
11:37 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
11:39 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
11:40 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
11:41 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
11:42 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
11:43 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
11:44 1,999.00 2,000.00 1,999.00 2,000.00 0.1K
11:46 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
11:47 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
11:48 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
11:49 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
11:50 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
11:51 2,000.00 2,000.00 1,999.00 2,000.00 6.6K
11:53 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
11:54 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
11:55 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
11:56 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
11:57 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
11:58 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
12:00 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
12:08 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
12:13 1,999.00 1,999.00 1,999.00 1,999.00 0.2K
12:23 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
12:24 2,000.00 2,000.00 1,999.00 1,999.00 0.0K
12:30 1,999.00 1,999.00 1,999.00 1,999.00 0.1K
12:44 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
12:45 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
12:50 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
12:58 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
13:01 1,999.00 1,999.00 1,999.00 1,999.00 0.1K
13:02 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
13:11 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
13:18 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
13:26 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
13:29 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
13:45 1,999.00 1,999.00 1,999.00 1,999.00 0.2K
13:52 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
13:53 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
13:56 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
13:57 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
14:08 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
14:10 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
14:11 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
14:24 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
14:32 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
14:33 2,000.00 2,000.00 2,000.00 2,000.00 0.2K
14:34 2,000.00 2,000.00 2,000.00 2,000.00 0.9K
14:35 2,000.00 2,000.00 2,000.00 2,000.00 0.6K
14:36 2,000.00 2,000.00 1,999.00 2,000.00 0.3K
14:37 2,000.00 2,000.00 2,000.00 2,000.00 0.4K
14:38 2,000.00 2,000.00 1,999.00 2,000.00 0.4K
14:39 2,000.00 2,000.00 2,000.00 2,000.00 0.4K
14:40 2,000.00 2,000.00 2,000.00 2,000.00 0.5K
14:41 2,000.00 2,000.00 2,000.00 2,000.00 0.4K
14:42 2,000.00 2,000.00 2,000.00 2,000.00 0.4K
14:43 2,000.00 2,000.00 2,000.00 2,000.00 0.4K
14:44 1,999.00 2,000.00 1,999.00 2,000.00 0.3K
14:45 2,000.00 2,000.00 2,000.00 2,000.00 2.1K
14:46 2,000.00 2,000.00 2,000.00 2,000.00 0.4K
14:47 2,000.00 2,000.00 1,999.00 1,999.00 1.3K
14:48 2,000.00 2,000.00 2,000.00 2,000.00 0.3K
14:49 2,000.00 2,000.00 2,000.00 2,000.00 0.5K
14:50 2,000.00 2,000.00 2,000.00 2,000.00 0.5K
14:51 2,000.00 2,000.00 2,000.00 2,000.00 0.4K
14:52 2,000.00 2,000.00 2,000.00 2,000.00 0.3K
14:53 1,999.00 2,000.00 1,999.00 2,000.00 0.3K
14:54 2,000.00 2,000.00 2,000.00 2,000.00 1.5K
14:55 2,000.00 2,000.00 2,000.00 2,000.00 0.6K
14:56 2,000.00 2,000.00 2,000.00 2,000.00 0.3K
14:57 2,000.00 2,000.00 2,000.00 2,000.00 0.4K
14:58 2,000.00 2,000.00 2,000.00 2,000.00 0.4K
14:59 2,000.00 2,000.00 2,000.00 2,000.00 0.4K
15:00 2,000.00 2,000.00 2,000.00 2,000.00 0.5K
15:01 2,000.00 2,000.00 2,000.00 2,000.00 0.3K
15:02 2,000.00 2,000.00 2,000.00 2,000.00 0.4K
15:03 2,000.00 2,000.00 2,000.00 2,000.00 0.4K
15:04 2,000.00 2,000.00 2,000.00 2,000.00 0.3K
15:05 2,000.00 2,000.00 2,000.00 2,000.00 0.5K
15:06 2,000.00 2,000.00 2,000.00 2,000.00 0.4K
15:07 2,000.00 2,000.00 2,000.00 2,000.00 0.4K
15:08 2,000.00 2,000.00 2,000.00 2,000.00 0.4K
15:09 2,000.00 2,000.00 2,000.00 2,000.00 0.5K
15:10 2,000.00 2,000.00 2,000.00 2,000.00 0.3K
15:11 2,000.00 2,000.00 1,999.00 2,000.00 0.5K
15:12 2,000.00 2,000.00 2,000.00 2,000.00 0.4K
15:13 2,000.00 2,000.00 2,000.00 2,000.00 0.3K
15:14 2,000.00 2,000.00 2,000.00 2,000.00 0.6K
15:15 2,000.00 2,000.00 2,000.00 2,000.00 0.4K
15:16 2,000.00 2,000.00 2,000.00 2,000.00 0.2K
15:17 2,000.00 2,000.00 2,000.00 2,000.00 0.3K
15:29 2,000.00 2,000.00 2,000.00 2,000.00 0.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし