2,000.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,998.00 | 1,998.00 | 1,997.00 | 1,997.00 | 0.1K |
| 09:05 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 09:07 | 1,999.00 | 2,000.00 | 1,999.00 | 2,000.00 | 0.6K |
| 09:08 | 1,999.00 | 1,999.00 | 1,997.00 | 1,997.00 | 0.6K |
| 09:10 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.3K |
| 09:11 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.2K |
| 09:12 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 09:14 | 1,997.00 | 1,997.00 | 1,996.00 | 1,996.00 | 1.0K |
| 09:15 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 09:16 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.2K |
| 09:17 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.8K |
| 09:18 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.4K |
| 09:20 | 1,996.00 | 1,997.00 | 1,996.00 | 1,997.00 | 0.5K |
| 09:21 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.5K |
| 09:24 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 09:25 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.1K |
| 09:26 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 2.0K |
| 09:27 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 1.0K |
| 09:28 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.6K |
| 09:29 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.1K |
| 09:37 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 09:38 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 09:39 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.3K |
| 09:41 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.1K |
| 09:43 | 1,997.00 | 1,997.00 | 1,996.00 | 1,996.00 | 4.0K |
| 09:45 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 09:51 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 09:56 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 09:57 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 10:00 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 1.0K |
| 10:03 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 10:04 | 1,996.00 | 1,997.00 | 1,996.00 | 1,997.00 | 0.1K |
| 10:05 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 10:06 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 10:08 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 10:09 | 1,997.00 | 1,998.00 | 1,997.00 | 1,997.00 | 0.0K |
| 10:10 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.4K |
| 10:17 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 10:21 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.1K |
| 10:22 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 10:26 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 1.4K |
| 10:27 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 10:28 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 3.6K |
| 10:36 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 10:39 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 10:41 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 10:42 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 10:44 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 10:45 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 10:46 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.1K |
| 10:51 | 1,997.00 | 1,997.00 | 1,996.00 | 1,996.00 | 0.0K |
| 10:53 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 10:58 | 1,997.00 | 1,998.00 | 1,997.00 | 1,998.00 | 0.5K |
| 10:59 | 1,998.00 | 1,998.00 | 1,996.00 | 1,996.00 | 0.7K |
| 11:03 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 11:04 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 11:05 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 11:06 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 11:12 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 1.9K |
| 11:17 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.5K |
| 11:21 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 11:23 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 11:25 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 11:38 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 11:39 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 11:41 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 11:47 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 11:59 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.3K |
| 12:13 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 12:15 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 12:16 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 12:17 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 12:27 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.1K |
| 12:32 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 12:42 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 12:47 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 12:48 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 12:57 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.3K |
| 13:09 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 13:19 | 1,998.00 | 1,998.00 | 1,997.00 | 1,997.00 | 0.2K |
| 13:20 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.5K |
| 13:22 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 13:29 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 13:30 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 13:39 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 13:40 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.2K |
| 13:42 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.2K |
| 13:43 | 1,998.00 | 2,000.00 | 1,998.00 | 1,998.00 | 0.2K |
| 13:44 | 1,998.00 | 2,000.00 | 1,998.00 | 2,000.00 | 0.0K |
| 13:51 | 1,998.00 | 1,998.00 | 1,997.00 | 1,997.00 | 0.6K |
| 13:53 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 13:54 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.2K |
| 13:55 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 13:56 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 13:57 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 14:05 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 1.1K |
| 14:07 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.2K |
| 14:08 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.2K |
| 14:09 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.2K |
| 14:10 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.8K |
| 14:15 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.1K |
| 14:19 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 1.1K |
| 14:23 | 1,999.00 | 1,999.00 | 1,998.00 | 1,998.00 | 0.1K |
| 14:25 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 14:34 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.3K |
| 14:42 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 14:43 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 14:44 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 14:45 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 14:50 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 14:51 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 14:56 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.4K |
| 14:57 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 14:59 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 15:01 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.5K |
| 15:03 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 15:08 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 15:10 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 1.0K |
| 15:12 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 1.2K |
| 15:29 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.1K |