2,000.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.8K |
| 09:01 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 5.4K |
| 09:02 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 14.3K |
| 09:03 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 13.1K |
| 09:04 | 1,996.00 | 1,997.00 | 1,996.00 | 1,997.00 | 0.0K |
| 09:05 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 09:07 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.3K |
| 09:08 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 4.7K |
| 09:09 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 1.2K |
| 09:10 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 1.4K |
| 09:11 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.1K |
| 09:13 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.3K |
| 09:14 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.1K |
| 09:15 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 09:16 | 1,995.00 | 1,996.00 | 1,995.00 | 1,996.00 | 0.3K |
| 09:17 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.8K |
| 09:18 | 1,996.00 | 1,996.00 | 1,995.00 | 1,995.00 | 0.4K |
| 09:19 | 1,995.00 | 1,996.00 | 1,995.00 | 1,996.00 | 0.2K |
| 09:20 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 09:21 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.1K |
| 09:22 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 09:24 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.1K |
| 09:26 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.1K |
| 09:27 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.5K |
| 09:33 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.1K |
| 09:34 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 09:37 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 09:38 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.1K |
| 09:39 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 1.3K |
| 09:40 | 1,998.00 | 1,998.00 | 1,997.00 | 1,997.00 | 0.7K |
| 09:41 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 09:44 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.2K |
| 09:45 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 09:46 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.1K |
| 09:47 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 09:49 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.4K |
| 09:53 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 2.7K |
| 09:54 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.1K |
| 09:55 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 1.6K |
| 09:56 | 1,997.00 | 1,998.00 | 1,997.00 | 1,998.00 | 0.2K |
| 09:57 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 09:58 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.2K |
| 10:01 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.3K |
| 10:02 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 10:03 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.1K |
| 10:04 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.1K |
| 10:07 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 1.7K |
| 10:08 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 10:11 | 1,999.00 | 1,999.00 | 1,998.00 | 1,998.00 | 0.2K |
| 10:12 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 10:15 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 10:18 | 1,998.00 | 1,999.00 | 1,998.00 | 1,999.00 | 0.1K |
| 10:22 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 10:24 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 10:29 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 10:31 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 10:33 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 10:34 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.2K |
| 10:35 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.2K |
| 10:37 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 10:41 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 10:42 | 1,998.00 | 1,999.00 | 1,998.00 | 1,999.00 | 1.6K |
| 10:44 | 1,999.00 | 1,999.00 | 1,998.00 | 1,998.00 | 0.2K |
| 10:47 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 10:49 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.2K |
| 10:50 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.1K |
| 10:51 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 10:54 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.2K |
| 10:56 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.5K |
| 10:57 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 10:58 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 10:59 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 11:00 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 1.0K |
| 11:03 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 11:07 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 11:12 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.5K |
| 11:14 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.2K |
| 11:17 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 11:18 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 11:19 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 11:26 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 11:30 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 11:32 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 11:39 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 11:41 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.9K |
| 11:43 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 11:45 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 11:47 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.4K |
| 11:48 | 1,998.00 | 1,998.00 | 1,997.00 | 1,997.00 | 0.0K |
| 11:51 | 1,997.00 | 1,998.00 | 1,997.00 | 1,997.00 | 0.4K |
| 11:53 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 11:57 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 12:00 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 12:03 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 12:10 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 12:12 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.1K |
| 12:13 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 12:15 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 1.0K |
| 12:16 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.4K |
| 12:22 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 12:23 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.6K |
| 12:24 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 12:25 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 12:26 | 1,997.00 | 1,997.00 | 1,996.00 | 1,996.00 | 0.0K |
| 12:27 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.9K |
| 12:28 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.1K |
| 12:36 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.1K |
| 12:39 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 12:41 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 1.3K |
| 12:42 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.5K |
| 12:44 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 1.0K |
| 12:48 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 12:49 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 12:57 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.1K |
| 12:59 | 1,997.00 | 1,997.00 | 1,996.00 | 1,996.00 | 0.2K |
| 13:00 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 13:01 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.9K |
| 13:06 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.1K |
| 13:07 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 13:09 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.4K |
| 13:12 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.2K |
| 13:20 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 13:23 | 1,997.00 | 1,997.00 | 1,996.00 | 1,996.00 | 0.5K |
| 13:30 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 13:32 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.1K |
| 13:39 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 13:40 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.1K |
| 13:47 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.2K |
| 13:50 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 13:51 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 13:56 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 13:58 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 13:59 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 14:00 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.7K |
| 14:01 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.2K |
| 14:03 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 14:05 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.4K |
| 14:06 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 14:07 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.5K |
| 14:08 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.1K |
| 14:09 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 14:10 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 14:11 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 14:13 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 14:14 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 14:17 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.4K |
| 14:18 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 14:23 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 14:29 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 14:31 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 14:33 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.1K |
| 14:35 | 1,999.00 | 1,999.00 | 1,998.00 | 1,998.00 | 0.8K |
| 14:39 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 14:41 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 14:42 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 14:43 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 14:45 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 14:48 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 14:49 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 5.7K |
| 14:50 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.7K |
| 14:51 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.7K |
| 14:52 | 1,999.00 | 1,999.00 | 1,998.00 | 1,998.00 | 0.7K |
| 14:53 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.2K |
| 14:59 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 15:00 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 47.0K |
| 15:01 | 1,998.00 | 1,998.00 | 1,997.00 | 1,997.00 | 1.4K |
| 15:04 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 15:05 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 15:06 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 9.3K |
| 15:07 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 1.3K |
| 15:08 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.7K |
| 15:09 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.7K |
| 15:10 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 1.3K |
| 15:11 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 1.0K |
| 15:15 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.7K |
| 15:16 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.7K |
| 15:17 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.7K |
| 15:29 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.1K |