2,015.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:26 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.0K |
| 09:27 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.1K |
| 09:30 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.2K |
| 09:34 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.2K |
| 09:38 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.2K |
| 09:41 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.2K |
| 09:45 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.2K |
| 09:48 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.2K |
| 09:52 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.2K |
| 09:55 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.2K |
| 09:59 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.2K |
| 10:02 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.2K |
| 10:06 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.2K |
| 10:10 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.2K |
| 10:13 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.2K |
| 10:14 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0K |
| 10:17 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.2K |
| 10:20 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.2K |
| 10:24 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.2K |
| 10:27 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.2K |
| 10:31 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.2K |
| 10:34 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.2K |
| 10:38 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.2K |
| 10:41 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.2K |
| 10:45 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.2K |
| 10:49 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.2K |
| 10:52 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.2K |
| 10:56 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.2K |
| 10:59 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.2K |
| 11:03 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.2K |
| 11:06 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.2K |
| 11:10 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.2K |
| 11:13 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.2K |
| 11:17 | 2,015.00 | 2,025.00 | 2,015.00 | 2,025.00 | 0.1K |
| 13:17 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0K |
| 13:33 | 2,020.00 | 2,025.00 | 2,020.00 | 2,025.00 | 0.0K |
| 13:44 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 6.3K |
| 13:52 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0K |
| 14:14 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.0K |
| 14:49 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0K |
| 14:58 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.1K |
| 15:00 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.9K |
| 15:01 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0K |
| 15:11 | 2,022.00 | 2,022.00 | 2,022.00 | 2,022.00 | 0.0K |
| 15:15 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 1.0K |
| 15:16 | 2,022.00 | 2,022.00 | 2,022.00 | 2,022.00 | 0.0K |
| 15:17 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 2.1K |
| 15:18 | 2,017.00 | 2,020.00 | 2,017.00 | 2,020.00 | 1.3K |
| 15:29 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.0K |