2,010.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:16 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 1.0K |
| 09:44 | 2,010.00 | 2,010.00 | 2,005.00 | 2,005.00 | 0.2K |
| 10:05 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.1K |
| 10:56 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.0K |
| 11:04 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.0K |
| 11:31 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.0K |
| 11:46 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.0K |
| 12:17 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.0K |
| 12:46 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0K |
| 12:51 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0K |
| 13:29 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.1K |
| 13:35 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 1.0K |
| 13:47 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0K |
| 14:27 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.1K |
| 14:29 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.0K |
| 14:45 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.1K |
| 14:46 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.2K |
| 14:47 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.1K |
| 14:48 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.2K |
| 14:49 | 2,015.00 | 2,020.00 | 2,015.00 | 2,020.00 | 0.1K |
| 14:50 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.2K |
| 14:51 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.1K |
| 14:52 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.2K |
| 14:53 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.2K |
| 14:54 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.1K |
| 14:55 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.2K |
| 14:56 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.1K |
| 14:57 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.2K |
| 14:58 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.1K |
| 14:59 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.2K |
| 15:00 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.1K |
| 15:01 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.2K |
| 15:02 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.2K |
| 15:03 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.1K |
| 15:04 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.2K |
| 15:05 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.1K |
| 15:06 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.2K |
| 15:07 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.1K |
| 15:08 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.2K |
| 15:09 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.2K |
| 15:10 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.1K |
| 15:11 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.2K |
| 15:12 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.1K |
| 15:13 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.2K |
| 15:14 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.1K |
| 15:15 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.2K |
| 15:16 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.1K |
| 15:17 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.1K |
| 15:29 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0K |