2,010.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.1K |
| 09:04 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0K |
| 09:12 | 2,025.00 | 2,030.00 | 2,025.00 | 2,030.00 | 2.7K |
| 09:15 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.5K |
| 09:17 | 2,030.00 | 2,035.00 | 2,030.00 | 2,035.00 | 1.8K |
| 09:20 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 8.0K |
| 09:21 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0K |
| 09:22 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.6K |
| 09:27 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0K |
| 09:28 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.3K |
| 09:29 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 4.7K |
| 09:46 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0K |
| 10:37 | 2,020.00 | 2,025.00 | 2,020.00 | 2,025.00 | 0.1K |
| 10:38 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.4K |
| 10:45 | 2,030.00 | 2,035.00 | 2,030.00 | 2,035.00 | 5.9K |
| 10:55 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 1.2K |
| 10:56 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.2K |
| 10:57 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.0K |
| 11:07 | 2,035.00 | 2,035.00 | 2,030.00 | 2,030.00 | 0.9K |
| 11:23 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0K |
| 11:27 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0K |
| 11:43 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0K |
| 11:53 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0K |
| 11:55 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0K |
| 12:11 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0K |
| 12:16 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.1K |
| 12:19 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 7.0K |
| 12:28 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.0K |
| 13:04 | 2,030.00 | 2,030.00 | 2,020.00 | 2,020.00 | 15.0K |
| 13:06 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.3K |
| 13:10 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.0K |
| 13:44 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.0K |
| 13:51 | 2,025.00 | 2,030.00 | 2,020.00 | 2,030.00 | 0.0K |
| 13:54 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.0K |
| 14:22 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.2K |
| 14:30 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0K |
| 14:43 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 9.0K |
| 14:47 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0K |
| 14:48 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0K |
| 14:49 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 1.0K |
| 14:52 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0K |
| 15:16 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 3.0K |
| 15:29 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.0K |