KB No.31 Special Purpose Acquisition Co (492220)

492220
🏛️ 韓国 →
2,010.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,015.00 2,020.00 2,015.00 2,015.00 30.0K
09:01 2,015.00 2,015.00 2,015.00 2,015.00 2.0K
09:03 2,015.00 2,015.00 2,015.00 2,015.00 3.0K
09:05 2,015.00 2,015.00 2,015.00 2,015.00 2.5K
09:06 2,015.00 2,015.00 2,015.00 2,015.00 19.7K
09:07 2,015.00 2,015.00 2,015.00 2,015.00 5.0K
09:08 2,020.00 2,020.00 2,020.00 2,020.00 0.5K
09:10 2,015.00 2,015.00 2,010.00 2,010.00 31.3K
09:11 2,020.00 2,020.00 2,015.00 2,015.00 2.1K
09:12 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
09:13 2,020.00 2,025.00 2,020.00 2,025.00 8.8K
09:14 2,020.00 2,020.00 2,020.00 2,020.00 3.1K
09:16 2,010.00 2,010.00 2,010.00 2,010.00 75.3K
09:17 2,010.00 2,020.00 2,010.00 2,020.00 0.0K
09:18 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
09:22 2,015.00 2,015.00 2,015.00 2,015.00 1.2K
09:23 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
09:28 2,015.00 2,015.00 2,015.00 2,015.00 22.1K
09:29 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
09:30 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
09:35 2,020.00 2,020.00 2,020.00 2,020.00 0.4K
09:37 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
09:40 2,015.00 2,015.00 2,015.00 2,015.00 3.0K
09:41 2,015.00 2,015.00 2,015.00 2,015.00 0.2K
09:42 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
09:43 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
09:46 2,015.00 2,015.00 2,015.00 2,015.00 4.2K
09:48 2,015.00 2,015.00 2,015.00 2,015.00 0.3K
09:49 2,015.00 2,020.00 2,015.00 2,020.00 3.9K
09:52 2,020.00 2,025.00 2,020.00 2,025.00 15.7K
09:54 2,025.00 2,025.00 2,025.00 2,025.00 27.0K
09:56 2,015.00 2,015.00 2,015.00 2,015.00 0.5K
09:57 2,020.00 2,020.00 2,020.00 2,020.00 10.0K
09:58 2,020.00 2,020.00 2,015.00 2,015.00 5.5K
09:59 2,020.00 2,020.00 2,020.00 2,020.00 1.4K
10:00 2,020.00 2,020.00 2,020.00 2,020.00 5.0K
10:03 2,020.00 2,020.00 2,020.00 2,020.00 0.5K
10:05 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
10:16 2,025.00 2,025.00 2,020.00 2,020.00 0.2K
10:17 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
10:18 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
10:21 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
10:22 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
10:23 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
10:24 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
10:25 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
10:26 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
10:27 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
10:28 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
10:29 2,020.00 2,020.00 2,020.00 2,020.00 20.6K
10:30 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
10:31 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
10:32 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
10:33 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
10:34 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
10:35 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
10:36 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
10:38 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
10:39 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
10:40 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
10:41 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
10:42 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
10:43 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
10:44 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
10:45 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
10:47 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
10:48 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
10:49 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
10:50 2,015.00 2,015.00 2,015.00 2,015.00 0.8K
10:53 2,015.00 2,015.00 2,015.00 2,015.00 0.1K
10:54 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
10:55 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
11:10 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
11:13 2,020.00 2,020.00 2,020.00 2,020.00 4.2K
11:14 2,020.00 2,025.00 2,020.00 2,025.00 20.8K
11:15 2,025.00 2,025.00 2,025.00 2,025.00 1.5K
11:19 2,025.00 2,025.00 2,025.00 2,025.00 1.5K
11:24 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
11:29 2,020.00 2,020.00 2,020.00 2,020.00 0.3K
11:32 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
11:33 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
11:34 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
11:38 2,020.00 2,020.00 2,020.00 2,020.00 0.2K
11:39 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
11:42 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
11:44 2,022.00 2,022.00 2,022.00 2,022.00 0.5K
11:45 2,020.00 2,020.00 2,020.00 2,020.00 5.0K
11:47 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
11:48 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
11:50 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
11:53 2,020.00 2,020.00 2,020.00 2,020.00 1.0K
11:56 2,025.00 2,025.00 2,025.00 2,025.00 0.1K
12:00 2,025.00 2,025.00 2,025.00 2,025.00 0.1K
12:02 2,020.00 2,025.00 2,020.00 2,025.00 0.5K
12:03 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
12:04 2,025.00 2,025.00 2,020.00 2,020.00 0.2K
12:06 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
12:07 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
12:08 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
12:12 2,020.00 2,020.00 2,020.00 2,020.00 0.1K
12:14 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
12:15 2,020.00 2,020.00 2,020.00 2,020.00 0.1K
12:16 2,020.00 2,020.00 2,020.00 2,020.00 0.4K
12:19 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
12:26 2,020.00 2,020.00 2,020.00 2,020.00 0.1K
12:27 2,020.00 2,020.00 2,020.00 2,020.00 0.3K
12:29 2,020.00 2,025.00 2,020.00 2,025.00 0.5K
12:42 2,020.00 2,020.00 2,020.00 2,020.00 13.5K
12:44 2,017.00 2,017.00 2,015.00 2,015.00 15.7K
12:57 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
13:07 2,015.00 2,015.00 2,015.00 2,015.00 0.2K
13:08 2,020.00 2,020.00 2,020.00 2,020.00 0.6K
13:09 2,015.00 2,015.00 2,015.00 2,015.00 0.6K
13:11 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
13:18 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
13:25 2,020.00 2,020.00 2,020.00 2,020.00 0.4K
13:29 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
13:30 2,020.00 2,020.00 2,020.00 2,020.00 0.1K
13:46 2,020.00 2,020.00 2,020.00 2,020.00 3.1K
13:49 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
14:17 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
14:18 2,020.00 2,020.00 2,020.00 2,020.00 0.9K
14:25 2,020.00 2,020.00 2,020.00 2,020.00 0.7K
14:29 2,020.00 2,020.00 2,020.00 2,020.00 0.3K
14:31 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
14:39 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
14:43 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
14:44 2,020.00 2,020.00 2,020.00 2,020.00 0.6K
14:49 2,020.00 2,020.00 2,020.00 2,020.00 0.4K
15:03 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
15:04 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
15:05 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
15:07 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
15:12 2,020.00 2,020.00 2,020.00 2,020.00 0.1K
15:16 2,020.00 2,020.00 2,015.00 2,015.00 25.0K
15:18 2,015.00 2,015.00 2,015.00 2,015.00 25.0K
15:29 2,015.00 2,015.00 2,015.00 2,015.00 23.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし