2,010.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 09:25 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 6.2K |
| 09:26 | 2,000.00 | 2,000.00 | 1,995.00 | 1,995.00 | 0.3K |
| 09:30 | 2,005.00 | 2,005.00 | 2,000.00 | 2,000.00 | 0.0K |
| 09:34 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 09:37 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
| 09:39 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 09:44 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 10:01 | 1,998.00 | 2,000.00 | 1,998.00 | 2,000.00 | 38.9K |
| 10:07 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.0K |
| 10:15 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2.0K |
| 10:26 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.5K |
| 11:34 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 3.8K |
| 13:58 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 5.0K |
| 14:18 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 5.1K |
| 14:23 | 2,000.00 | 2,000.00 | 1,998.00 | 1,998.00 | 0.6K |
| 14:25 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 14:26 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 1.2K |
| 14:29 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.6K |
| 14:30 | 1,999.00 | 1,999.00 | 1,998.00 | 1,998.00 | 1.8K |
| 14:32 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.6K |
| 14:33 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.3K |
| 14:34 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.6K |
| 14:36 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.6K |
| 14:37 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.6K |
| 14:38 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.6K |
| 14:39 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.6K |
| 14:40 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 14:42 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.6K |
| 14:43 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.6K |
| 14:44 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.6K |
| 14:46 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.6K |
| 14:47 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.5K |
| 14:48 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.6K |
| 14:49 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.6K |
| 14:51 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.6K |
| 14:52 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.6K |
| 14:53 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.6K |
| 14:54 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.6K |
| 14:56 | 1,996.00 | 1,996.00 | 1,995.00 | 1,996.00 | 0.6K |
| 14:57 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.6K |
| 14:58 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.6K |
| 14:59 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.6K |
| 15:00 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 2.9K |
| 15:01 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 3.4K |
| 15:02 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.9K |
| 15:16 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.0K |
| 15:29 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.0K |