KB No.31 Special Purpose Acquisition Co (492220)

492220
🏛️ 韓国 →
2,010.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
09:03 2,000.00 2,000.00 2,000.00 2,000.00 0.5K
09:07 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
09:16 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
09:30 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
09:31 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
09:39 2,005.00 2,005.00 2,005.00 2,005.00 0.3K
09:44 2,000.00 2,005.00 2,000.00 2,005.00 22.9K
09:55 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
10:07 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
10:52 2,005.00 2,005.00 2,005.00 2,005.00 0.6K
10:54 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
10:56 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
11:13 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
11:17 2,007.00 2,007.00 2,005.00 2,005.00 0.0K
11:23 2,010.00 2,010.00 2,010.00 2,010.00 13.0K
11:29 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
11:42 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
11:47 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
11:48 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
11:49 2,005.00 2,005.00 2,005.00 2,005.00 3.0K
12:13 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
12:49 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
12:52 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
13:03 2,005.00 2,005.00 2,005.00 2,005.00 1.3K
13:15 2,000.00 2,000.00 2,000.00 2,000.00 10.0K
13:16 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
13:23 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
13:32 2,005.00 2,005.00 2,005.00 2,005.00 5.0K
13:39 2,005.00 2,005.00 2,005.00 2,005.00 0.1K
14:08 2,005.00 2,005.00 2,005.00 2,005.00 0.1K
14:30 2,005.00 2,005.00 2,005.00 2,005.00 0.1K
14:42 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
15:07 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
15:29 2,000.00 2,000.00 2,000.00 2,000.00 0.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし