2,010.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:08 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
| 09:11 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
| 09:14 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.3K |
| 09:15 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.2K |
| 09:26 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.7K |
| 09:38 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 09:44 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 09:51 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 09:56 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 10:08 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 10:24 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.1K |
| 10:40 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 11:44 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.3K |
| 11:59 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.2K |
| 12:02 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 13:02 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 9.0K |
| 13:05 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 10.0K |
| 13:27 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 2.8K |
| 13:31 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.0K |
| 13:32 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.0K |
| 13:44 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.9K |
| 13:45 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 1.0K |
| 13:46 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.1K |
| 13:48 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.0K |
| 13:54 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.0K |
| 13:58 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.0K |
| 14:02 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.1K |
| 14:07 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 14:09 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 14:16 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.2K |
| 14:18 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.4K |
| 14:22 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.0K |
| 14:24 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 2.0K |
| 14:28 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.0K |
| 14:30 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.0K |
| 14:32 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.0K |
| 14:36 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.0K |
| 14:37 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.0K |
| 14:39 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.1K |
| 14:40 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.0K |
| 14:41 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 2.5K |
| 14:50 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.0K |
| 14:58 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 15:08 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.0K |
| 15:10 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.1K |
| 15:29 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |