2,010.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:03 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
| 09:10 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 09:16 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 1.8K |
| 09:32 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 4.0K |
| 09:33 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 1.0K |
| 09:34 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.2K |
| 09:38 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.6K |
| 09:39 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 6.3K |
| 09:44 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.0K |
| 09:55 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 09:58 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.0K |
| 10:07 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 10:13 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 10:28 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.5K |
| 10:34 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.0K |
| 10:36 | 1,993.00 | 1,994.00 | 1,993.00 | 1,994.00 | 4.8K |
| 10:39 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.7K |
| 11:00 | 1,993.00 | 1,993.00 | 1,990.00 | 1,990.00 | 4.6K |
| 12:37 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 1.5K |
| 12:43 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 13:22 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.0K |
| 13:40 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.0K |
| 13:41 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 2.9K |
| 13:51 | 1,989.00 | 1,989.00 | 1,988.00 | 1,988.00 | 4.5K |
| 13:57 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.1K |
| 14:09 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 2.8K |
| 14:47 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.0K |
| 14:48 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 1.9K |
| 15:00 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.0K |
| 15:14 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.1K |
| 15:16 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 2.9K |
| 15:18 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.0K |
| 15:29 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.0K |