2,010.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:01 | 1,998.00 | 1,998.00 | 1,997.00 | 1,997.00 | 9.6K |
| 09:02 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 1.1K |
| 09:04 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 5.1K |
| 09:05 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.0K |
| 09:06 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.3K |
| 09:07 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.2K |
| 09:09 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 2.0K |
| 09:10 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.1K |
| 09:15 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 1.0K |
| 09:16 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.7K |
| 09:23 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.0K |
| 09:25 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.1K |
| 09:30 | 1,993.00 | 1,994.00 | 1,993.00 | 1,994.00 | 1.5K |
| 09:33 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.3K |
| 09:35 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 2.2K |
| 09:36 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.0K |
| 09:46 | 1,993.00 | 1,994.00 | 1,993.00 | 1,994.00 | 0.8K |
| 09:49 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.0K |
| 09:51 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.4K |
| 09:54 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 09:59 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.0K |
| 10:01 | 2,000.00 | 2,000.00 | 1,993.00 | 1,993.00 | 0.0K |
| 10:11 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 10:26 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 5.4K |
| 10:46 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 2.6K |
| 10:56 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 11:39 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 12:48 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.1K |
| 12:52 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.1K |
| 12:58 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.0K |
| 13:42 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 1.0K |
| 14:16 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.3K |
| 14:29 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.1K |
| 14:31 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.0K |
| 14:41 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.1K |
| 15:14 | 1,991.00 | 1,991.00 | 1,990.00 | 1,990.00 | 2.5K |
| 15:15 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.0K |
| 15:29 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.0K |