2,010.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.5K |
| 09:01 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.1K |
| 09:16 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 1.0K |
| 09:20 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 09:21 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.2K |
| 09:24 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 09:28 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 4.4K |
| 09:30 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 3.7K |
| 09:33 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.1K |
| 09:34 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.1K |
| 09:35 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.1K |
| 09:39 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 09:43 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 09:45 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.2K |
| 09:49 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 10:07 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 10:08 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 10:11 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 5.0K |
| 10:19 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 3.0K |
| 10:23 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 10:27 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 3.8K |
| 10:41 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 4.6K |
| 10:49 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.1K |
| 10:50 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.2K |
| 10:52 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.8K |
| 10:56 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 10:58 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.5K |
| 10:59 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.1K |
| 11:18 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.1K |
| 11:21 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 2.0K |
| 11:38 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 11:46 | 1,998.00 | 1,999.00 | 1,998.00 | 1,999.00 | 0.1K |
| 11:54 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 12:45 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 12:50 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 12:54 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 13:15 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.3K |
| 13:19 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.7K |
| 13:32 | 2,000.00 | 2,000.00 | 1,998.00 | 1,998.00 | 12.3K |
| 13:43 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 13:56 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 14:05 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.8K |
| 14:08 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.8K |
| 14:09 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.8K |
| 14:10 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.9K |
| 14:11 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.8K |
| 14:12 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 5.9K |
| 14:31 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 10.0K |
| 14:38 | 2,000.00 | 2,005.00 | 2,000.00 | 2,005.00 | 0.5K |
| 14:41 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 14:42 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 14:43 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 14:47 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.5K |
| 14:48 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 4.1K |
| 14:52 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 12.5K |
| 15:10 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 1.0K |
| 15:19 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 15:29 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.3K |