2,010.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:04 | 1,996.00 | 1,996.00 | 1,991.00 | 1,991.00 | 0.1K |
| 09:06 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.3K |
| 09:09 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.1K |
| 09:24 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 09:47 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.0K |
| 09:50 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.1K |
| 10:03 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.1K |
| 10:07 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 10:15 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.5K |
| 10:16 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.5K |
| 10:34 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 4.6K |
| 10:40 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.0K |
| 10:49 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 10:52 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 10:53 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.1K |
| 10:54 | 1,998.00 | 1,999.00 | 1,998.00 | 1,999.00 | 0.0K |
| 10:55 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.3K |
| 10:56 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 11:56 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.1K |
| 12:01 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.1K |
| 12:08 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 12:30 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 12:37 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.1K |
| 13:02 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.4K |
| 13:48 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.1K |
| 14:04 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.1K |
| 14:14 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.3K |
| 14:26 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 14:35 | 1,997.00 | 1,999.00 | 1,997.00 | 1,999.00 | 0.0K |
| 14:45 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.1K |
| 15:11 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.1K |
| 15:29 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.1K |