2,010.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
| 09:25 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.0K |
| 09:26 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.0K |
| 09:38 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.0K |
| 09:42 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 10:16 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 10:20 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 10:34 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 10:45 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 12:14 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.0K |
| 12:54 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.0K |
| 13:19 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.0K |
| 13:42 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.0K |
| 13:48 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.0K |
| 14:05 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.2K |
| 15:08 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.1K |
| 15:29 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.0K |