2,010.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:04 | 1,996.00 | 1,997.00 | 1,996.00 | 1,997.00 | 5.0K |
| 09:06 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 09:26 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.5K |
| 09:27 | 1,996.00 | 1,997.00 | 1,996.00 | 1,997.00 | 0.0K |
| 09:35 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
| 09:38 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
| 09:42 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 9.5K |
| 09:52 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 09:58 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 10:13 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 10:58 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 11:13 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.2K |
| 11:17 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.0K |
| 11:30 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.0K |
| 12:05 | 1,992.00 | 1,992.00 | 1,987.00 | 1,987.00 | 2.1K |
| 12:07 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.6K |
| 12:11 | 1,994.00 | 1,996.00 | 1,994.00 | 1,996.00 | 0.0K |
| 12:50 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 13:12 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 13:34 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 13:45 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
| 13:54 | 1,995.00 | 1,996.00 | 1,995.00 | 1,996.00 | 0.0K |
| 14:22 | 1,992.00 | 1,992.00 | 1,987.00 | 1,987.00 | 0.7K |
| 14:27 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
| 14:46 | 1,995.00 | 1,997.00 | 1,995.00 | 1,997.00 | 3.0K |
| 15:29 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |