2,010.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 09:30 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 09:33 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 09:39 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 09:40 | 1,998.00 | 1,998.00 | 1,994.00 | 1,994.00 | 0.0K |
| 09:45 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 09:48 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.0K |
| 10:11 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
| 10:13 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 10:27 | 1,995.00 | 1,995.00 | 1,994.00 | 1,994.00 | 0.1K |
| 10:32 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 3.0K |
| 10:33 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 2.0K |
| 11:25 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.0K |
| 11:26 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.0K |
| 12:05 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.0K |
| 12:06 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.0K |
| 12:07 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.1K |
| 12:09 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.3K |
| 12:10 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.0K |
| 12:11 | 1,993.00 | 1,993.00 | 1,991.00 | 1,991.00 | 0.0K |
| 12:13 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.0K |
| 12:14 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.1K |
| 12:15 | 1,991.00 | 1,992.00 | 1,991.00 | 1,991.00 | 0.1K |
| 12:16 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 12:17 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.1K |
| 12:19 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.1K |
| 12:33 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 12:54 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.3K |
| 13:08 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.1K |
| 13:12 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 13:22 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 13:28 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.0K |
| 13:32 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.2K |
| 13:34 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.0K |
| 13:35 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 2.0K |
| 13:37 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.1K |
| 13:44 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 13:45 | 1,990.00 | 1,990.00 | 1,989.00 | 1,989.00 | 0.1K |
| 13:46 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.0K |
| 14:09 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.0K |
| 14:10 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 14:49 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 14:55 | 1,989.00 | 1,989.00 | 1,988.00 | 1,988.00 | 0.3K |
| 14:56 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.4K |
| 15:29 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |