2,010.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 09:01 | 1,995.00 | 1,996.00 | 1,994.00 | 1,996.00 | 2.9K |
| 09:03 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.0K |
| 09:06 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.1K |
| 09:09 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.1K |
| 09:16 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.1K |
| 09:17 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.8K |
| 09:21 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.1K |
| 09:25 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 09:34 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 09:38 | 1,997.00 | 1,997.00 | 1,995.00 | 1,995.00 | 5.9K |
| 09:57 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 10:02 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.1K |
| 10:11 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.2K |
| 10:15 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.2K |
| 10:18 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.2K |
| 10:20 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 10:21 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.2K |
| 10:24 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.2K |
| 10:27 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.2K |
| 10:30 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.2K |
| 10:33 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.2K |
| 10:36 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.2K |
| 10:37 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 4.1K |
| 10:39 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.2K |
| 10:42 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.2K |
| 10:45 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.1K |
| 10:48 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.2K |
| 10:52 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.2K |
| 10:55 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.2K |
| 10:56 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 10:58 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.1K |
| 11:01 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.2K |
| 11:02 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.1K |
| 11:04 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.2K |
| 11:06 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 11:07 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.2K |
| 11:09 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 11:10 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.2K |
| 11:13 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.2K |
| 11:16 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.2K |
| 11:19 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.2K |
| 11:22 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.2K |
| 11:25 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.2K |
| 11:29 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.2K |
| 11:32 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.2K |
| 11:35 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.2K |
| 11:38 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.2K |
| 11:40 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 11:41 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.2K |
| 11:44 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.2K |
| 11:47 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.2K |
| 11:50 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.2K |
| 11:53 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.2K |
| 11:56 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.2K |
| 11:59 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.2K |
| 12:02 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.2K |
| 12:05 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.2K |
| 12:09 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.2K |
| 12:12 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.2K |
| 12:15 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.2K |
| 12:18 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.2K |
| 12:21 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.2K |
| 12:24 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.2K |
| 12:27 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.2K |
| 12:30 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.2K |
| 12:33 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.2K |
| 12:36 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.2K |
| 12:39 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.2K |
| 12:41 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 12:42 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.2K |
| 12:43 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 12:45 | 1,996.00 | 1,996.00 | 1,995.00 | 1,995.00 | 0.2K |
| 12:46 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
| 12:49 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.1K |
| 12:52 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.2K |
| 12:55 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.2K |
| 12:58 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.2K |
| 13:01 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.7K |
| 13:04 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.2K |
| 13:07 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.2K |
| 13:10 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.2K |
| 13:13 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.4K |
| 13:16 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.2K |
| 13:19 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.2K |
| 13:21 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 13:23 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.2K |
| 13:24 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.3K |
| 13:26 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.2K |
| 13:29 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.2K |
| 13:32 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.2K |
| 13:35 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.2K |
| 13:38 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.2K |
| 13:41 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.2K |
| 13:44 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.2K |
| 13:47 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.2K |
| 13:50 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.2K |
| 13:51 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 13:53 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.2K |
| 13:56 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.2K |
| 13:59 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.2K |
| 14:03 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.2K |
| 14:06 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.2K |
| 14:09 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.2K |
| 14:12 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.2K |
| 14:15 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.2K |
| 14:18 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.2K |
| 14:20 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 14:21 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.2K |
| 14:24 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.2K |
| 14:27 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.2K |
| 14:30 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.2K |
| 14:32 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.1K |
| 14:33 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.2K |
| 14:36 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.2K |
| 14:40 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.2K |
| 14:43 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.2K |
| 14:46 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.2K |
| 14:49 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.2K |
| 14:52 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.2K |
| 14:53 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 14:55 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.2K |
| 14:58 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.2K |
| 15:01 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.2K |
| 15:04 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.2K |
| 15:07 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.2K |
| 15:10 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.2K |
| 15:13 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.2K |
| 15:17 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.2K |
| 15:29 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |