2,010.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,992.00 | 1,992.00 | 1,990.00 | 1,990.00 | 0.7K |
| 09:09 | 1,989.00 | 1,994.00 | 1,987.00 | 1,994.00 | 7.0K |
| 09:10 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 1.2K |
| 09:30 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.1K |
| 09:34 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.0K |
| 09:38 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.0K |
| 09:45 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.0K |
| 10:06 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.0K |
| 10:12 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.0K |
| 10:28 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.1K |
| 10:30 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.2K |
| 10:31 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.2K |
| 10:33 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.2K |
| 10:35 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.2K |
| 10:37 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.2K |
| 10:39 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.2K |
| 10:41 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.2K |
| 10:43 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.2K |
| 10:45 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.2K |
| 10:47 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.2K |
| 10:49 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.2K |
| 10:50 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.2K |
| 10:52 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.2K |
| 10:54 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.2K |
| 10:56 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.2K |
| 10:58 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.2K |
| 11:00 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.2K |
| 11:02 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.2K |
| 11:04 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.0K |
| 11:17 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.0K |
| 11:19 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.2K |
| 11:21 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.2K |
| 11:23 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.2K |
| 11:25 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.2K |
| 11:27 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.2K |
| 11:28 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.2K |
| 11:30 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.2K |
| 11:32 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.2K |
| 11:34 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.2K |
| 11:36 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.2K |
| 11:38 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.2K |
| 11:40 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.2K |
| 11:42 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.1K |
| 11:45 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.0K |
| 11:46 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.2K |
| 11:47 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.0K |
| 11:48 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.2K |
| 11:49 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.2K |
| 11:51 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.2K |
| 11:53 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.2K |
| 11:55 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.2K |
| 11:57 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.2K |
| 11:59 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.2K |
| 12:01 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.2K |
| 12:03 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.2K |
| 12:05 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.2K |
| 12:07 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.2K |
| 12:09 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.2K |
| 12:11 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.2K |
| 12:12 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.2K |
| 12:14 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.2K |
| 12:16 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.2K |
| 12:18 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.2K |
| 12:20 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.2K |
| 12:22 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.2K |
| 12:24 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.2K |
| 12:26 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.2K |
| 12:28 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.2K |
| 12:30 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.2K |
| 12:32 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.2K |
| 12:34 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.2K |
| 12:35 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.2K |
| 12:37 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.2K |
| 12:39 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.2K |
| 12:41 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.2K |
| 12:43 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.2K |
| 12:45 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.2K |
| 12:47 | 1,994.00 | 1,994.00 | 1,993.00 | 1,993.00 | 0.5K |
| 12:49 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.2K |
| 12:51 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.2K |
| 12:53 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.2K |
| 12:55 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.2K |
| 12:57 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.2K |
| 12:58 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.2K |
| 13:00 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.0K |
| 13:05 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.0K |
| 13:06 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.2K |
| 13:08 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.2K |
| 13:10 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.2K |
| 13:12 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.2K |
| 13:14 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.2K |
| 13:16 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.2K |
| 13:18 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.2K |
| 13:20 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.2K |
| 13:21 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.2K |
| 13:23 | 1,994.00 | 1,994.00 | 1,993.00 | 1,993.00 | 0.8K |
| 13:25 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.2K |
| 13:27 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.2K |
| 13:29 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.2K |
| 13:31 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.2K |
| 13:33 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.2K |
| 13:35 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.2K |
| 13:37 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.2K |
| 13:39 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.2K |
| 13:41 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.2K |
| 13:43 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.2K |
| 13:44 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.2K |
| 13:46 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.2K |
| 13:48 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.2K |
| 13:49 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.1K |
| 13:50 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.2K |
| 13:52 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.2K |
| 13:54 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.2K |
| 13:56 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.2K |
| 13:57 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 1.6K |
| 13:58 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.2K |
| 14:00 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.2K |
| 14:02 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.1K |
| 14:19 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.5K |
| 14:20 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.2K |
| 14:24 | 1,993.00 | 1,994.00 | 1,993.00 | 1,994.00 | 12.9K |
| 14:25 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 1.0K |
| 14:26 | 1,995.00 | 1,995.00 | 1,994.00 | 1,994.00 | 1.8K |
| 14:27 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.2K |
| 14:29 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.2K |
| 14:30 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.2K |
| 14:32 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.2K |
| 14:34 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.2K |
| 14:36 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.2K |
| 14:38 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.2K |
| 14:40 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.2K |
| 14:42 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.2K |
| 14:44 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.2K |
| 14:46 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.2K |
| 14:48 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.2K |
| 14:50 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.2K |
| 14:52 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.2K |
| 14:53 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.2K |
| 14:55 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.2K |
| 14:57 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.2K |
| 15:04 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.6K |
| 15:05 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.2K |
| 15:07 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.2K |
| 15:08 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.0K |
| 15:09 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.2K |
| 15:11 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.2K |
| 15:13 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.2K |
| 15:15 | 1,994.00 | 1,994.00 | 1,992.00 | 1,992.00 | 0.8K |
| 15:29 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.0K |