2,010.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 09:03 | 1,990.00 | 1,990.00 | 1,985.00 | 1,985.00 | 0.0K |
| 09:04 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.1K |
| 09:17 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.1K |
| 09:28 | 1,986.00 | 1,986.00 | 1,985.00 | 1,985.00 | 6.3K |
| 09:44 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.1K |
| 09:48 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 2.0K |
| 09:50 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.1K |
| 09:51 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.0K |
| 09:56 | 1,990.00 | 1,991.00 | 1,990.00 | 1,991.00 | 7.0K |
| 10:01 | 1,987.00 | 1,987.00 | 1,986.00 | 1,986.00 | 0.0K |
| 10:02 | 1,986.00 | 1,986.00 | 1,985.00 | 1,985.00 | 0.0K |
| 10:03 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 10:06 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 10:10 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.5K |
| 10:12 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 10:14 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 10:34 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.2K |
| 10:37 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.2K |
| 10:40 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.2K |
| 10:43 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.2K |
| 10:46 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.2K |
| 10:48 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.2K |
| 10:51 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.2K |
| 10:54 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.1K |
| 10:57 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.2K |
| 11:00 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.2K |
| 11:03 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.2K |
| 11:06 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.2K |
| 11:08 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.2K |
| 11:11 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.2K |
| 11:14 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.2K |
| 11:17 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.2K |
| 11:20 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.2K |
| 11:23 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.2K |
| 11:25 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.2K |
| 11:28 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.2K |
| 11:31 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.2K |
| 11:34 | 1,991.00 | 1,991.00 | 1,990.00 | 1,990.00 | 0.2K |
| 11:37 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.2K |
| 11:40 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.2K |
| 11:43 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.2K |
| 11:45 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.2K |
| 11:48 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.2K |
| 11:51 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.2K |
| 11:54 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.2K |
| 11:57 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.2K |
| 12:00 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.2K |
| 12:03 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.2K |
| 12:05 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.2K |
| 12:08 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.2K |
| 12:11 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.2K |
| 12:14 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.2K |
| 12:17 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.2K |
| 12:20 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.2K |
| 12:22 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.2K |
| 12:25 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.2K |
| 12:28 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.2K |
| 12:31 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.2K |
| 12:34 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.2K |
| 12:37 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.2K |
| 12:40 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.2K |
| 12:42 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.2K |
| 12:45 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.2K |
| 12:48 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.2K |
| 12:51 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.2K |
| 12:54 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.2K |
| 12:57 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.2K |
| 13:00 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.2K |
| 13:02 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.2K |
| 13:05 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.2K |
| 13:08 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.2K |
| 13:11 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.2K |
| 13:14 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.2K |
| 13:17 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.2K |
| 13:19 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.2K |
| 13:22 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.2K |
| 13:25 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.2K |
| 13:28 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.2K |
| 13:31 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.2K |
| 13:34 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.2K |
| 13:35 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.1K |
| 13:37 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.2K |
| 13:39 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.2K |
| 13:42 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.2K |
| 13:45 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.2K |
| 13:48 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.2K |
| 13:51 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.2K |
| 13:54 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.2K |
| 13:57 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.2K |
| 13:59 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.2K |
| 14:02 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.2K |
| 14:05 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.2K |
| 14:08 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.2K |
| 14:11 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.2K |
| 14:14 | 1,989.00 | 1,991.00 | 1,989.00 | 1,991.00 | 0.2K |
| 14:16 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.2K |
| 14:19 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.2K |
| 14:22 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.2K |
| 14:25 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.2K |
| 14:28 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.2K |
| 14:31 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.2K |
| 14:34 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.2K |
| 14:36 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.2K |
| 14:39 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.2K |
| 14:42 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.2K |
| 14:45 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.2K |
| 14:48 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.2K |
| 14:49 | 1,991.00 | 1,992.00 | 1,991.00 | 1,992.00 | 3.2K |
| 14:51 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.0K |
| 14:52 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.0K |
| 14:55 | 1,992.00 | 1,993.00 | 1,992.00 | 1,992.00 | 3.9K |
| 15:08 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.0K |
| 15:12 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.2K |
| 15:29 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.0K |