2,010.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.0K |
| 09:05 | 1,991.00 | 1,992.00 | 1,991.00 | 1,992.00 | 2.8K |
| 09:07 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 3.4K |
| 09:10 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 09:19 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 2.0K |
| 09:21 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 2.0K |
| 09:42 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 09:44 | 1,985.00 | 1,990.00 | 1,985.00 | 1,990.00 | 2.3K |
| 09:46 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 09:51 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.1K |
| 10:11 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.0K |
| 10:19 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.0K |
| 10:21 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.0K |
| 10:22 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.0K |
| 10:26 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.0K |
| 10:39 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.1K |
| 10:54 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.0K |
| 11:10 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.2K |
| 11:12 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.2K |
| 11:13 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.0K |
| 11:15 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.2K |
| 11:17 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.2K |
| 11:20 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.2K |
| 11:22 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.2K |
| 11:25 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.2K |
| 11:27 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.2K |
| 11:30 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.2K |
| 11:32 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.2K |
| 11:35 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.0K |
| 11:37 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.0K |
| 11:40 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.1K |
| 11:44 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 1.0K |
| 11:47 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.0K |
| 12:04 | 1,988.00 | 1,988.00 | 1,987.00 | 1,987.00 | 1.8K |
| 12:15 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.5K |
| 12:22 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.2K |
| 12:26 | 1,988.00 | 1,988.00 | 1,986.00 | 1,986.00 | 1.1K |
| 12:32 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.6K |
| 12:39 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.6K |
| 12:42 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.0K |
| 12:44 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.0K |
| 12:46 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.0K |
| 12:51 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.8K |
| 12:54 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.1K |
| 13:04 | 1,988.00 | 1,988.00 | 1,985.00 | 1,985.00 | 1.6K |
| 13:10 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.0K |
| 13:11 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.4K |
| 13:12 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.2K |
| 13:14 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.2K |
| 13:17 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.2K |
| 13:19 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.0K |
| 13:24 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.6K |
| 13:30 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.4K |
| 13:32 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.2K |
| 13:39 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.6K |
| 13:47 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.6K |
| 13:51 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.2K |
| 13:52 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.2K |
| 13:54 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.2K |
| 13:57 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.2K |
| 13:59 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.2K |
| 14:02 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.2K |
| 14:04 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.2K |
| 14:05 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.0K |
| 14:06 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.2K |
| 14:09 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.2K |
| 14:11 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.2K |
| 14:14 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.2K |
| 14:16 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.1K |
| 14:24 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.7K |
| 14:26 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 10.2K |
| 14:27 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 1.7K |
| 14:31 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.6K |
| 14:33 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 1.0K |
| 14:35 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 5.0K |
| 14:36 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.1K |
| 14:41 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 11.1K |
| 15:05 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.2K |
| 15:11 | 1,988.00 | 1,988.00 | 1,985.00 | 1,985.00 | 3.8K |
| 15:29 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.0K |