2,010.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,988.00 | 1,988.00 | 1,986.00 | 1,986.00 | 0.0K |
| 09:09 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 3.0K |
| 09:11 | 1,984.00 | 1,984.00 | 1,982.00 | 1,982.00 | 3.7K |
| 09:14 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0.0K |
| 09:16 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0.1K |
| 09:22 | 1,984.00 | 1,984.00 | 1,983.00 | 1,983.00 | 0.1K |
| 09:27 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.0K |
| 09:30 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.0K |
| 09:36 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.1K |
| 09:44 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.0K |
| 09:46 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.0K |
| 09:59 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.0K |
| 10:03 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.0K |
| 10:10 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.0K |
| 10:12 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.1K |
| 10:16 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.1K |
| 10:20 | 1,987.00 | 1,989.00 | 1,987.00 | 1,989.00 | 1.0K |
| 10:24 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.1K |
| 10:28 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.1K |
| 10:30 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.0K |
| 10:33 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.1K |
| 10:35 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.1K |
| 10:36 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.0K |
| 10:38 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 3.0K |
| 10:39 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.1K |
| 10:47 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.1K |
| 10:51 | 1,986.00 | 1,986.00 | 1,985.00 | 1,985.00 | 0.1K |
| 10:55 | 1,986.00 | 1,987.00 | 1,986.00 | 1,987.00 | 0.1K |
| 10:59 | 1,987.00 | 1,987.00 | 1,986.00 | 1,986.00 | 0.1K |
| 11:02 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.1K |
| 11:04 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.0K |
| 11:06 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.1K |
| 11:10 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.1K |
| 11:14 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.1K |
| 11:15 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.0K |
| 11:17 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.0K |
| 11:18 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.1K |
| 11:22 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.1K |
| 11:25 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.1K |
| 11:29 | 1,986.00 | 1,986.00 | 1,984.00 | 1,984.00 | 3.2K |
| 11:33 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.1K |
| 11:37 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.1K |
| 11:41 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.1K |
| 11:45 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.1K |
| 11:47 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.1K |
| 11:49 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.1K |
| 11:52 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.1K |
| 11:56 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.1K |
| 11:57 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.1K |
| 11:58 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 12:00 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 12:02 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 12:03 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.6K |
| 12:04 | 1,984.00 | 1,985.00 | 1,984.00 | 1,985.00 | 0.3K |
| 12:06 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 12:08 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 12:10 | 1,984.00 | 1,985.00 | 1,984.00 | 1,985.00 | 0.1K |
| 12:12 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 12:14 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 12:15 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.1K |
| 12:16 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 12:17 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.1K |
| 12:18 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 12:21 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 12:23 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 12:25 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 12:27 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 12:29 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 12:31 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 12:32 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.0K |
| 12:33 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 12:34 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.1K |
| 12:35 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 12:37 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 12:39 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 12:41 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 12:43 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 12:45 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 12:47 | 1,984.00 | 1,985.00 | 1,984.00 | 1,985.00 | 0.0K |
| 12:49 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 12:51 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 12:54 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 12:56 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 12:58 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 13:00 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 13:02 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 13:03 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 9.5K |
| 13:04 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 13:05 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 28.0K |
| 13:06 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 13:08 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 13:10 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 13:12 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 13:14 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 13:16 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 13:18 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 1.0K |
| 13:19 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.0K |
| 13:20 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.0K |
| 13:22 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.0K |
| 13:24 | 1,984.00 | 1,985.00 | 1,984.00 | 1,985.00 | 0.0K |
| 13:26 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 13:29 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 13:31 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 13:33 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 13:35 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 13:37 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 13:39 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 13:41 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 13:43 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 13:45 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 13:47 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 13:49 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.1K |
| 13:51 | 1,985.00 | 1,986.00 | 1,985.00 | 1,986.00 | 12.5K |
| 13:53 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.0K |
| 13:55 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.0K |
| 13:57 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.0K |
| 13:59 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.0K |
| 14:00 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.5K |
| 14:01 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.1K |
| 14:21 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.0K |
| 14:32 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 1.0K |
| 14:36 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.0K |
| 14:44 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.1K |
| 14:52 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.0K |
| 14:57 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.2K |
| 15:18 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.0K |
| 15:29 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.0K |