2,010.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,986.00 | 1,986.00 | 1,982.00 | 1,982.00 | 1.1K |
| 09:01 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.0K |
| 09:08 | 1,982.00 | 1,982.00 | 1,980.00 | 1,980.00 | 5.8K |
| 09:17 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.0K |
| 09:19 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0K |
| 09:21 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.1K |
| 09:24 | 1,980.00 | 1,985.00 | 1,980.00 | 1,985.00 | 0.0K |
| 09:38 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0.0K |
| 09:39 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0.3K |
| 09:42 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0.1K |
| 09:44 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.0K |
| 09:45 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.0K |
| 09:46 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.0K |
| 09:54 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0.0K |
| 09:57 | 1,982.00 | 1,982.00 | 1,981.00 | 1,981.00 | 0.1K |
| 10:10 | 1,981.00 | 1,981.00 | 1,980.00 | 1,980.00 | 0.0K |
| 10:12 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.0K |
| 10:13 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 0.0K |
| 10:16 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 0.0K |
| 10:17 | 1,976.00 | 1,976.00 | 1,975.00 | 1,976.00 | 0.1K |
| 10:25 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0K |
| 10:27 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0K |
| 10:36 | 1,976.00 | 1,976.00 | 1,975.00 | 1,975.00 | 0.1K |
| 10:46 | 1,981.00 | 1,981.00 | 1,981.00 | 1,981.00 | 0.0K |
| 10:49 | 1,981.00 | 1,981.00 | 1,981.00 | 1,981.00 | 0.1K |
| 10:52 | 1,981.00 | 1,981.00 | 1,981.00 | 1,981.00 | 0.1K |
| 10:54 | 1,981.00 | 1,982.00 | 1,981.00 | 1,982.00 | 0.1K |
| 10:57 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0.1K |
| 11:00 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0.1K |
| 11:02 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0.1K |
| 11:05 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0.1K |
| 11:08 | 1,982.00 | 1,983.00 | 1,982.00 | 1,983.00 | 0.1K |
| 11:10 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.1K |
| 11:13 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.1K |
| 11:16 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.1K |
| 11:19 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0.1K |
| 11:21 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0.1K |
| 11:24 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0.1K |
| 11:26 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0.0K |
| 11:27 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0.1K |
| 11:29 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0.1K |
| 11:31 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0.0K |
| 11:32 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0.1K |
| 11:34 | 1,982.00 | 1,984.00 | 1,982.00 | 1,984.00 | 6.0K |
| 11:38 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.0K |
| 11:51 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.1K |
| 12:25 | 1,983.00 | 1,984.00 | 1,983.00 | 1,984.00 | 0.0K |
| 12:26 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.1K |
| 12:28 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 1.0K |
| 12:42 | 1,983.00 | 1,984.00 | 1,983.00 | 1,984.00 | 1.0K |
| 13:14 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.0K |
| 13:17 | 1,983.00 | 1,984.00 | 1,983.00 | 1,984.00 | 0.0K |
| 13:21 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.0K |
| 13:30 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.4K |
| 13:35 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.0K |
| 13:43 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 4.2K |
| 13:45 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.1K |
| 13:47 | 1,976.00 | 1,983.00 | 1,976.00 | 1,983.00 | 0.2K |
| 13:48 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 0.0K |
| 13:50 | 1,977.00 | 1,983.00 | 1,977.00 | 1,983.00 | 0.1K |
| 13:53 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.1K |
| 13:55 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.1K |
| 13:58 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.1K |
| 14:01 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.1K |
| 14:04 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.1K |
| 14:06 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.1K |
| 14:09 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.1K |
| 14:12 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.1K |
| 14:14 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.1K |
| 14:17 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.1K |
| 14:18 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 0.0K |
| 14:20 | 1,983.00 | 1,984.00 | 1,983.00 | 1,984.00 | 0.0K |
| 14:33 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.0K |
| 14:34 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.0K |
| 14:56 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.0K |
| 15:00 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.0K |
| 15:04 | 1,983.00 | 1,984.00 | 1,983.00 | 1,984.00 | 2.7K |
| 15:29 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.0K |