2,010.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:02 | 1,959.00 | 1,959.00 | 1,959.00 | 1,959.00 | 1.0K |
| 09:03 | 1,959.00 | 1,960.00 | 1,959.00 | 1,960.00 | 2.4K |
| 09:04 | 1,961.00 | 1,961.00 | 1,961.00 | 1,961.00 | 0.0K |
| 09:05 | 1,961.00 | 1,961.00 | 1,961.00 | 1,961.00 | 0.0K |
| 09:09 | 1,961.00 | 1,961.00 | 1,961.00 | 1,961.00 | 0.0K |
| 09:21 | 1,961.00 | 1,961.00 | 1,961.00 | 1,961.00 | 0.1K |
| 09:22 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.1K |
| 09:23 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.1K |
| 09:24 | 1,958.00 | 1,958.00 | 1,957.00 | 1,957.00 | 3.0K |
| 09:25 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.0K |
| 09:26 | 1,960.00 | 1,961.00 | 1,960.00 | 1,961.00 | 0.3K |
| 09:28 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.1K |
| 09:29 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.0K |
| 09:30 | 1,961.00 | 1,962.00 | 1,961.00 | 1,962.00 | 0.1K |
| 09:34 | 1,962.00 | 1,962.00 | 1,962.00 | 1,962.00 | 0.1K |
| 09:39 | 1,962.00 | 1,962.00 | 1,962.00 | 1,962.00 | 0.1K |
| 09:43 | 1,962.00 | 1,962.00 | 1,962.00 | 1,962.00 | 0.1K |
| 09:45 | 1,962.00 | 1,963.00 | 1,962.00 | 1,963.00 | 0.3K |
| 09:47 | 1,963.00 | 1,963.00 | 1,963.00 | 1,963.00 | 0.1K |
| 09:51 | 1,963.00 | 1,963.00 | 1,963.00 | 1,963.00 | 0.1K |
| 09:54 | 1,962.00 | 1,962.00 | 1,962.00 | 1,962.00 | 0.1K |
| 09:55 | 1,962.00 | 1,962.00 | 1,962.00 | 1,962.00 | 0.8K |
| 09:56 | 1,963.00 | 1,963.00 | 1,962.00 | 1,962.00 | 0.3K |
| 10:00 | 1,963.00 | 1,963.00 | 1,963.00 | 1,963.00 | 0.1K |
| 10:03 | 1,962.00 | 1,962.00 | 1,962.00 | 1,962.00 | 1.7K |
| 10:04 | 1,963.00 | 1,963.00 | 1,963.00 | 1,963.00 | 0.1K |
| 10:06 | 1,961.00 | 1,961.00 | 1,961.00 | 1,961.00 | 0.0K |
| 10:07 | 1,961.00 | 1,961.00 | 1,961.00 | 1,961.00 | 0.0K |
| 10:08 | 1,963.00 | 1,963.00 | 1,963.00 | 1,963.00 | 0.1K |
| 10:09 | 1,961.00 | 1,961.00 | 1,961.00 | 1,961.00 | 0.0K |
| 10:10 | 1,961.00 | 1,961.00 | 1,961.00 | 1,961.00 | 0.5K |
| 10:12 | 1,963.00 | 1,963.00 | 1,963.00 | 1,963.00 | 0.1K |
| 10:17 | 1,962.00 | 1,963.00 | 1,962.00 | 1,963.00 | 0.1K |
| 10:21 | 1,963.00 | 1,963.00 | 1,963.00 | 1,963.00 | 0.1K |
| 10:25 | 1,963.00 | 1,963.00 | 1,963.00 | 1,963.00 | 0.1K |
| 10:29 | 1,962.00 | 1,962.00 | 1,962.00 | 1,962.00 | 0.1K |
| 10:34 | 1,962.00 | 1,962.00 | 1,962.00 | 1,962.00 | 0.1K |
| 10:38 | 1,962.00 | 1,962.00 | 1,962.00 | 1,962.00 | 0.1K |
| 10:41 | 1,962.00 | 1,962.00 | 1,962.00 | 1,962.00 | 0.0K |
| 10:42 | 1,962.00 | 1,962.00 | 1,962.00 | 1,962.00 | 0.1K |
| 10:46 | 1,962.00 | 1,963.00 | 1,962.00 | 1,963.00 | 0.1K |
| 10:50 | 1,963.00 | 1,963.00 | 1,963.00 | 1,963.00 | 0.8K |
| 10:55 | 1,963.00 | 1,963.00 | 1,963.00 | 1,963.00 | 0.1K |
| 10:59 | 1,963.00 | 1,963.00 | 1,963.00 | 1,963.00 | 0.1K |
| 11:03 | 1,963.00 | 1,963.00 | 1,963.00 | 1,963.00 | 0.1K |
| 11:07 | 1,963.00 | 1,963.00 | 1,963.00 | 1,963.00 | 0.1K |
| 11:12 | 1,963.00 | 1,963.00 | 1,963.00 | 1,963.00 | 0.1K |
| 11:15 | 1,961.00 | 1,961.00 | 1,961.00 | 1,961.00 | 0.0K |
| 11:16 | 1,963.00 | 1,963.00 | 1,963.00 | 1,963.00 | 0.1K |
| 11:17 | 1,962.00 | 1,962.00 | 1,962.00 | 1,962.00 | 0.0K |
| 11:18 | 1,962.00 | 1,962.00 | 1,961.00 | 1,961.00 | 0.1K |
| 11:20 | 1,963.00 | 1,963.00 | 1,963.00 | 1,963.00 | 0.1K |
| 11:24 | 1,963.00 | 1,963.00 | 1,963.00 | 1,963.00 | 0.1K |
| 11:26 | 1,962.00 | 1,962.00 | 1,962.00 | 1,962.00 | 0.0K |
| 11:27 | 1,961.00 | 1,961.00 | 1,961.00 | 1,961.00 | 0.8K |
| 11:28 | 1,963.00 | 1,963.00 | 1,963.00 | 1,963.00 | 0.1K |
| 11:33 | 1,963.00 | 1,963.00 | 1,963.00 | 1,963.00 | 0.1K |
| 11:35 | 1,963.00 | 1,963.00 | 1,963.00 | 1,963.00 | 0.1K |
| 11:37 | 1,963.00 | 1,963.00 | 1,963.00 | 1,963.00 | 0.1K |
| 11:41 | 1,963.00 | 1,963.00 | 1,963.00 | 1,963.00 | 0.1K |
| 11:45 | 1,963.00 | 1,963.00 | 1,963.00 | 1,963.00 | 0.1K |
| 11:50 | 1,963.00 | 1,963.00 | 1,963.00 | 1,963.00 | 0.1K |
| 11:54 | 1,963.00 | 1,963.00 | 1,963.00 | 1,963.00 | 0.1K |
| 11:58 | 1,963.00 | 1,963.00 | 1,963.00 | 1,963.00 | 0.1K |
| 12:02 | 1,963.00 | 1,963.00 | 1,963.00 | 1,963.00 | 0.1K |
| 12:06 | 1,963.00 | 1,963.00 | 1,963.00 | 1,963.00 | 0.1K |
| 12:11 | 1,963.00 | 1,963.00 | 1,963.00 | 1,963.00 | 0.1K |
| 12:15 | 1,963.00 | 1,963.00 | 1,963.00 | 1,963.00 | 0.1K |
| 12:18 | 1,961.00 | 1,961.00 | 1,961.00 | 1,961.00 | 0.2K |
| 12:19 | 1,963.00 | 1,963.00 | 1,963.00 | 1,963.00 | 0.1K |
| 12:23 | 1,963.00 | 1,963.00 | 1,963.00 | 1,963.00 | 0.1K |
| 12:28 | 1,963.00 | 1,963.00 | 1,963.00 | 1,963.00 | 0.1K |
| 12:32 | 1,963.00 | 1,963.00 | 1,963.00 | 1,963.00 | 0.1K |
| 12:36 | 1,963.00 | 1,963.00 | 1,963.00 | 1,963.00 | 0.1K |
| 12:40 | 1,963.00 | 1,963.00 | 1,963.00 | 1,963.00 | 0.1K |
| 12:44 | 1,963.00 | 1,963.00 | 1,963.00 | 1,963.00 | 0.1K |
| 12:49 | 1,963.00 | 1,963.00 | 1,963.00 | 1,963.00 | 0.1K |
| 12:53 | 1,963.00 | 1,963.00 | 1,963.00 | 1,963.00 | 0.1K |
| 12:55 | 1,963.00 | 1,963.00 | 1,963.00 | 1,963.00 | 0.0K |
| 12:57 | 1,962.00 | 1,962.00 | 1,962.00 | 1,962.00 | 0.1K |
| 13:01 | 1,961.00 | 1,962.00 | 1,961.00 | 1,962.00 | 19.1K |
| 13:04 | 1,962.00 | 1,962.00 | 1,962.00 | 1,962.00 | 0.0K |
| 13:06 | 1,962.00 | 1,962.00 | 1,962.00 | 1,962.00 | 0.1K |
| 13:10 | 1,962.00 | 1,962.00 | 1,962.00 | 1,962.00 | 0.1K |
| 13:14 | 1,962.00 | 1,962.00 | 1,962.00 | 1,962.00 | 0.1K |
| 13:18 | 1,962.00 | 1,962.00 | 1,962.00 | 1,962.00 | 0.1K |
| 13:21 | 1,962.00 | 1,962.00 | 1,962.00 | 1,962.00 | 0.0K |
| 13:22 | 1,962.00 | 1,962.00 | 1,962.00 | 1,962.00 | 0.1K |
| 13:23 | 1,962.00 | 1,962.00 | 1,962.00 | 1,962.00 | 0.3K |
| 13:27 | 1,962.00 | 1,962.00 | 1,962.00 | 1,962.00 | 0.1K |
| 13:31 | 1,962.00 | 1,962.00 | 1,962.00 | 1,962.00 | 0.1K |
| 13:34 | 1,961.00 | 1,961.00 | 1,961.00 | 1,961.00 | 2.0K |
| 13:35 | 1,962.00 | 1,962.00 | 1,962.00 | 1,962.00 | 0.1K |
| 13:39 | 1,962.00 | 1,962.00 | 1,962.00 | 1,962.00 | 0.1K |
| 13:43 | 1,961.00 | 1,961.00 | 1,961.00 | 1,961.00 | 1.0K |
| 13:44 | 1,962.00 | 1,962.00 | 1,962.00 | 1,962.00 | 0.1K |
| 13:48 | 1,962.00 | 1,962.00 | 1,962.00 | 1,962.00 | 0.1K |
| 13:52 | 1,962.00 | 1,962.00 | 1,962.00 | 1,962.00 | 0.1K |
| 13:53 | 1,962.00 | 1,962.00 | 1,962.00 | 1,962.00 | 0.0K |
| 13:56 | 1,961.00 | 1,962.00 | 1,961.00 | 1,962.00 | 0.1K |
| 14:00 | 1,962.00 | 1,962.00 | 1,962.00 | 1,962.00 | 0.1K |
| 14:05 | 1,962.00 | 1,962.00 | 1,961.00 | 1,961.00 | 1.1K |
| 14:09 | 1,962.00 | 1,962.00 | 1,962.00 | 1,962.00 | 0.4K |
| 14:10 | 1,962.00 | 1,962.00 | 1,962.00 | 1,962.00 | 0.3K |
| 14:11 | 1,962.00 | 1,964.00 | 1,962.00 | 1,964.00 | 10.2K |
| 14:12 | 1,964.00 | 1,964.00 | 1,964.00 | 1,964.00 | 0.3K |
| 14:13 | 1,963.00 | 1,963.00 | 1,963.00 | 1,963.00 | 0.4K |
| 14:14 | 1,963.00 | 1,963.00 | 1,963.00 | 1,963.00 | 0.6K |
| 14:15 | 1,963.00 | 1,963.00 | 1,963.00 | 1,963.00 | 0.3K |
| 14:16 | 1,963.00 | 1,963.00 | 1,963.00 | 1,963.00 | 0.1K |
| 14:17 | 1,964.00 | 1,964.00 | 1,964.00 | 1,964.00 | 0.1K |
| 14:18 | 1,964.00 | 1,964.00 | 1,964.00 | 1,964.00 | 0.3K |
| 14:19 | 1,964.00 | 1,964.00 | 1,964.00 | 1,964.00 | 0.6K |
| 14:20 | 1,964.00 | 1,964.00 | 1,964.00 | 1,964.00 | 0.3K |
| 14:21 | 1,964.00 | 1,964.00 | 1,964.00 | 1,964.00 | 0.3K |
| 14:22 | 1,964.00 | 1,964.00 | 1,964.00 | 1,964.00 | 0.7K |
| 14:23 | 1,964.00 | 1,965.00 | 1,964.00 | 1,965.00 | 11.7K |
| 14:24 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0.3K |
| 14:25 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0.6K |
| 14:26 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0.4K |
| 14:27 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0.3K |
| 14:28 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0.6K |
| 14:29 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0.3K |
| 14:30 | 1,965.00 | 1,966.00 | 1,965.00 | 1,966.00 | 0.7K |
| 14:31 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.3K |
| 14:32 | 1,966.00 | 1,967.00 | 1,966.00 | 1,967.00 | 0.5K |
| 14:33 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.6K |
| 14:34 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.4K |
| 14:35 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.3K |
| 14:36 | 1,967.00 | 1,967.00 | 1,966.00 | 1,966.00 | 0.4K |
| 14:38 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.1K |
| 14:39 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.6K |
| 14:40 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.3K |
| 14:41 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.1K |
| 14:42 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.0K |
| 14:43 | 1,968.00 | 1,969.00 | 1,968.00 | 1,969.00 | 0.1K |
| 14:47 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.1K |
| 14:48 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.0K |
| 14:51 | 1,968.00 | 1,969.00 | 1,968.00 | 1,969.00 | 0.1K |
| 14:54 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.3K |
| 14:55 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.1K |
| 14:56 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.1K |
| 14:57 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.3K |
| 14:58 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.1K |
| 14:59 | 1,968.00 | 1,969.00 | 1,968.00 | 1,969.00 | 0.5K |
| 15:29 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.0K |